VMS Industries

VMS Industries Ltd Historical Data

NSEBSE

₹40.12

(-0.17%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	40.73	41.99	39.49	41.19	649	32,19,260	79,834
23-Jun-2025	40	43.24	39.27	43.24	570	40,40,606	96,997
24-Jun-2025	44.84	44.85	42.5	42.94	606	43,52,260	99,482
25-Jun-2025	43.01	44.4	41.5	42.5	500	36,66,509	84,893
26-Jun-2025	41.61	44.08	41.61	42.33	409	45,28,630	1,05,462
27-Jun-2025	42	42.99	41.8	42.03	307	15,46,241	36,707
30-Jun-2025	43.25	43.25	41.51	42.07	333	23,89,944	56,559
01-Jul-2025	42.68	42.68	41.5	41.64	259	16,47,781	39,357
02-Jul-2025	42	42	40.25	41.39	333	17,73,010	43,264
03-Jul-2025	41	41.39	40	40.21	421	18,30,946	45,233
04-Jul-2025	40.98	41	40.25	40.63	306	14,64,787	36,072
07-Jul-2025	40.1	41.5	39.01	39.61	311	16,39,297	40,957
08-Jul-2025	39.69	40.88	39.01	39.36	271	13,98,039	35,202
09-Jul-2025	40.64	40.64	37.4	38.71	411	20,18,636	52,193
10-Jul-2025	39	39	37.6	38.29	319	13,91,430	36,282
11-Jul-2025	38.29	39.6	37.5	37.81	262	11,86,297	30,840
14-Jul-2025	37.52	38.8	37.01	37.14	300	12,44,024	32,892
15-Jul-2025	38.88	38.88	37	38.39	287	16,42,124	43,118
16-Jul-2025	38.39	40.3	38.05	39.64	316	17,03,966	43,408
17-Jul-2025	41.59	41.59	40	40.19	324	19,72,349	48,407
18-Jul-2025	41.58	41.58	38.56	40.12	199	9,36,821	23,389

VMS Industries: Related NEWS

No Record Found

Invest wise with Expert advice