Voith Paper

Voith Paper Fabrics India Ltd Historical Data

NSEBSE

₹1,900.2

(1.17%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,035	2,035	2,000.05	2,027.15	47	14,91,974	634
02-Jun-2025	2,019.9	2,019.9	1,926	1,938.1	127	39,06,007	1,759
03-Jun-2025	1,997.9	1,997.9	1,950	1,962.8	60	18,61,991	850
04-Jun-2025	1,950	1,951	1,930	1,949.25	39	6,76,387	322
05-Jun-2025	1,925.05	1,950	1,925.05	1,932.25	39	6,03,601	282
06-Jun-2025	1,932.25	1,948.35	1,912.95	1,915.55	53	17,11,382	866
09-Jun-2025	1,915	1,989	1,900	1,943.6	95	24,90,621	1,162
10-Jun-2025	1,983.95	1,984	1,935	1,940.2	48	5,73,923	235
11-Jun-2025	1,935	1,964.9	1,925.05	1,932.75	54	6,42,387	246
12-Jun-2025	1,925.05	1,958	1,903.3	1,912.4	37	8,74,881	368
13-Jun-2025	1,900.05	1,905	1,890	1,892.45	44	5,94,254	254
16-Jun-2025	1,900.05	1,902	1,855	1,892.2	38	5,61,617	148
17-Jun-2025	1,892.2	1,948.7	1,892.2	1,934	26	5,82,780	285
18-Jun-2025	1,940	1,940	1,900	1,913.5	33	27,92,902	1,433
19-Jun-2025	1,910	1,935.95	1,850	1,864.5	45	3,63,872	171
20-Jun-2025	1,864.5	1,895.95	1,815	1,826.1	32	3,36,801	158
23-Jun-2025	1,830	1,877.45	1,830	1,839.25	46	6,58,968	306
24-Jun-2025	1,845	1,899.9	1,825	1,850.85	71	12,08,722	487
25-Jun-2025	1,876	1,876	1,812.3	1,833.15	69	15,86,073	608
26-Jun-2025	1,850	1,884	1,841	1,878.15	53	6,77,908	293
27-Jun-2025	1,890	1,943	1,880	1,900.2	82	16,21,778	674

Voith Paper: Related NEWS

No Record Found

Invest wise with Expert advice