Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 180 | 180.45 | 176.51 | 179.49 | 1,257 | 57,70,919.44 | 16,601 |
03-Jun-2025 | 178.46 | 182.08 | 178.01 | 179.02 | 874 | 40,59,011.05 | 11,469 |
04-Jun-2025 | 180.97 | 180.97 | 174.61 | 176.15 | 1,178 | 47,74,801.39 | 14,951 |
05-Jun-2025 | 176.25 | 179.99 | 175 | 177.55 | 1,002 | 36,73,108.03 | 13,490 |
06-Jun-2025 | 178.97 | 179.68 | 176 | 176.63 | 1,060 | 33,28,645.78 | 10,287 |
09-Jun-2025 | 176.64 | 182.59 | 176.64 | 179.04 | 1,159 | 63,02,631.21 | 20,418 |
10-Jun-2025 | 179.79 | 186 | 179 | 184.82 | 2,018 | 1,01,67,002.46 | 36,003 |
11-Jun-2025 | 184.7 | 188.59 | 183.01 | 185.73 | 2,141 | 1,11,25,141.52 | 34,921 |
12-Jun-2025 | 186.65 | 187.49 | 180.5 | 181.19 | 1,259 | 64,32,731.9 | 22,164 |
13-Jun-2025 | 178.2 | 180.34 | 175.81 | 178.08 | 1,086 | 39,08,782.4 | 12,742 |
16-Jun-2025 | 176.25 | 180 | 172 | 175.87 | 1,133 | 34,71,124.98 | 8,631 |
17-Jun-2025 | 176 | 178.19 | 173.3 | 174.1 | 987 | 26,70,172.93 | 9,273 |
18-Jun-2025 | 171.5 | 175.9 | 168.35 | 169.35 | 1,324 | 51,81,587.44 | 17,354 |
19-Jun-2025 | 167.35 | 174.38 | 166.05 | 167.54 | 1,406 | 38,06,689.81 | 10,085 |
20-Jun-2025 | 169 | 173.7 | 166.2 | 172.01 | 831 | 32,30,928.9 | 10,539 |
23-Jun-2025 | 170 | 171.69 | 168.09 | 170.14 | 1,216 | 40,45,873.07 | 12,764 |
24-Jun-2025 | 171.64 | 175.23 | 171.1 | 172.15 | 1,442 | 37,77,155.94 | 10,588 |
25-Jun-2025 | 174 | 176.28 | 173 | 175.43 | 879 | 38,95,957.33 | 12,254 |
26-Jun-2025 | 176.69 | 178 | 173.61 | 176.3 | 877 | 28,26,041.12 | 8,474 |
27-Jun-2025 | 177.7 | 182.7 | 177.7 | 179.46 | 1,385 | 57,27,922.86 | 16,376 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
