Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 170 | 171.69 | 168.09 | 170.14 | 1,216 | 40,45,873.07 | 12,764 |
24-Jun-2025 | 171.64 | 175.23 | 171.1 | 172.15 | 1,442 | 37,77,155.94 | 10,588 |
25-Jun-2025 | 174 | 176.28 | 173 | 175.43 | 879 | 38,95,957.33 | 12,254 |
26-Jun-2025 | 176.69 | 178 | 173.61 | 176.3 | 877 | 28,26,041.12 | 8,474 |
27-Jun-2025 | 177.7 | 182.7 | 177.7 | 179.46 | 1,385 | 57,27,922.86 | 16,376 |
30-Jun-2025 | 180.35 | 183 | 177.2 | 181.81 | 1,249 | 55,24,494.15 | 17,111 |
01-Jul-2025 | 180.92 | 182.39 | 179 | 179.97 | 766 | 40,17,688.69 | 14,145 |
02-Jul-2025 | 179.99 | 180.97 | 176.95 | 177.21 | 501 | 31,05,932.58 | 12,606 |
03-Jul-2025 | 177.15 | 178.78 | 176.26 | 176.94 | 797 | 26,45,311.32 | 8,593 |
04-Jul-2025 | 176.98 | 178.29 | 174.88 | 176.28 | 822 | 31,91,773.01 | 8,500 |
07-Jul-2025 | 175.35 | 179.34 | 174 | 175.34 | 761 | 28,04,467.59 | 8,530 |
08-Jul-2025 | 175.03 | 177.74 | 172.51 | 173.38 | 870 | 24,70,866.39 | 5,534 |
09-Jul-2025 | 176 | 176 | 171.85 | 172.2 | 843 | 30,96,465.63 | 9,925 |
10-Jul-2025 | 172.25 | 173.45 | 170.81 | 171.54 | 697 | 28,25,498.05 | 8,990 |
11-Jul-2025 | 171.3 | 175.43 | 170.99 | 172.1 | 1,126 | 66,12,596.58 | 23,781 |
14-Jul-2025 | 171.2 | 173.25 | 165.5 | 167.52 | 1,443 | 69,27,785.83 | 25,230 |
15-Jul-2025 | 169.2 | 173 | 167.7 | 168.72 | 1,065 | 63,81,228.92 | 22,366 |
16-Jul-2025 | 168 | 171.72 | 168 | 170.66 | 971 | 36,11,334.56 | 11,509 |
17-Jul-2025 | 171.69 | 171.7 | 169 | 170.78 | 706 | 28,13,005.48 | 10,074 |
18-Jul-2025 | 172.25 | 173.64 | 169 | 171.07 | 1,155 | 42,63,734.65 | 14,086 |
Vraj Iron and Steel reserved 15% of its shares for non-institutional institutional investors (NIIs), 50% for qualified institutional buyers (QIBs), and 35% for retail investors.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
