VRL Logistics

VRL Logistics Ltd Historical Data

NSEBSE

₹572.5

(-0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	569	577.5	566	568.7	10,052	5,48,49,246.85	53,152
02-Jun-2025	565.9	573.2	565.9	568.2	5,607	4,35,72,574.35	33,971
03-Jun-2025	572.05	573.9	562.55	563.9	5,269	3,99,09,765.05	32,535
04-Jun-2025	564	571.3	561.1	570	3,908	3,28,29,283.85	30,924
05-Jun-2025	573.3	573.3	560.35	563.9	8,443	5,15,67,426.65	45,670
06-Jun-2025	570	570	561.6	563.45	4,791	2,92,03,151	24,622
09-Jun-2025	567.3	568.8	560.4	564.6	4,905	4,45,17,863.65	37,793
10-Jun-2025	566	577	565.95	571.05	9,107	8,40,29,033.3	79,253
11-Jun-2025	571.05	595	567.4	577.15	22,581	50,89,40,576.95	3,76,550
12-Jun-2025	578	581	564.8	567.25	8,372	8,56,33,638.85	69,567
13-Jun-2025	545.55	572.8	545.55	563.65	9,605	8,23,76,933.9	67,101
16-Jun-2025	561	569.4	553.05	567.6	8,983	7,94,83,138.55	69,748
17-Jun-2025	569.05	577	563.15	566.2	5,377	4,42,42,627.55	39,624
18-Jun-2025	569.9	576.9	566.9	569.45	7,204	5,40,99,702.3	43,647
19-Jun-2025	566	572	549.2	552.05	7,512	5,11,06,920.3	41,059
20-Jun-2025	551.85	559.8	549.55	556.45	5,144	3,72,46,612.8	29,694
23-Jun-2025	556.6	568.65	550.25	555.65	4,653	3,68,73,412.35	28,268
24-Jun-2025	560.25	564.9	557	561.8	7,596	3,40,35,399.9	22,625
25-Jun-2025	564.95	569	561.8	566.5	4,092	2,56,79,977.05	21,700
26-Jun-2025	569.7	577	565.3	573.95	6,232	4,98,78,277.35	38,911
27-Jun-2025	572.1	580	571.05	572.5	5,991	3,73,17,137.6	33,312

VRL Logistics: Related NEWS

No Record Found

Invest wise with Expert advice