VSF Projects

VSF Projects Ltd Historical Data

NSEBSE

₹57.61

(0.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	53.55	54.98	53	53.22	12	93,987	1,748
02-Jun-2025	55	55.39	53.6	54.45	44	5,94,520	10,409
03-Jun-2025	54.98	55	54.25	54.8	25	4,55,781	8,290
04-Jun-2025	56.7	56.7	52.43	53.89	12	19,404	353
05-Jun-2025	52.5	55.5	52.5	54.18	32	2,57,588	4,479
06-Jun-2025	53	54.97	52.92	54.35	17	2,30,068	4,276
09-Jun-2025	54.96	54.96	51.3	52.13	43	1,70,926	3,010
10-Jun-2025	54.95	54.95	51.3	54	9	17,386	321
11-Jun-2025	54.95	54.95	52.2	53.98	8	43,123	802
12-Jun-2025	52	53.92	51.03	53.17	28	2,31,774	3,721
13-Jun-2025	53.45	53.5	51.04	51.07	17	1,63,109	2,615
16-Jun-2025	52.9	53	51.16	52.81	21	1,42,326	2,110
17-Jun-2025	52	54.89	50.16	54.05	26	6,79,078	12,442
18-Jun-2025	52.35	59.4	52.35	55.33	57	10,26,164	16,760
19-Jun-2025	54	55.79	53.56	55	9	27,144	502
20-Jun-2025	54.49	54.49	54.47	54.47	3	435	8
23-Jun-2025	53	55.99	51.1	53.42	36	5,52,081	7,331
24-Jun-2025	53.42	55.18	53.42	55.16	30	3,85,195	6,934
25-Jun-2025	56.5	56.9	53.55	56.05	49	12,46,237	20,099
26-Jun-2025	57.89	57.89	56.01	57.47	45	2,66,071	3,904
27-Jun-2025	57.9	57.94	54.91	57.61	16	1,92,561	3,294

VSF Projects: Related NEWS

No Record Found

Invest wise with Expert advice