Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹68.26

(-5.00%)

Jul 21, 2025|09:02:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	97.5	102	95.1	100.21	265	1,33,75,829	1,33,693
24-Jun-2025	97.75	100.4	97.5	98.39	214	1,01,32,229	1,01,698
25-Jun-2025	98	99	93.48	96.53	291	1,02,61,392	1,07,672
26-Jun-2025	97.25	97.25	91.71	93.73	304	1,02,91,394	1,08,623
27-Jun-2025	95	96.5	91.2	93.71	265	1,18,73,579	1,25,269
30-Jun-2025	91.51	94.99	91.36	93.74	164	39,40,864	41,934
01-Jul-2025	90.2	96	90.2	92.97	221	79,54,819	84,974
02-Jul-2025	90.75	93	88.5	90.84	244	74,24,466	82,126
03-Jul-2025	91	92.5	88	92.29	186	49,01,155	53,577
04-Jul-2025	93	94.8	89	92.56	221	62,52,076	67,503
07-Jul-2025	94	94	89	90.39	131	17,33,959	19,176
08-Jul-2025	92	92	86.01	91.45	189	71,14,515	78,324
09-Jul-2025	91	93	87.5	91.57	196	80,49,434	88,010
10-Jul-2025	88.5	92	88.5	91.39	223	1,93,25,413	2,12,639
11-Jul-2025	91	91.9	86.83	87.75	188	39,13,070	43,988
14-Jul-2025	87	87.75	83.37	85.88	382	62,73,619	68,142
15-Jul-2025	86.3	86.3	81.6	83.79	253	1,18,44,466	1,34,521
16-Jul-2025	82.99	85	79.61	79.61	411	1,88,34,000	1,61,742
17-Jul-2025	79.61	79.61	75.63	75.63	384	69,38,278	74,490
18-Jul-2025	75	75	71.85	71.85	317	39,79,898	45,444

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice