Vuenow Infratech

Vuenow Infratech Ltd Historical Data

NSEBSE

₹93.71

(-0.02%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	88	88	81.99	85.64	196	51,13,645	60,048
03-Jun-2025	85.64	89	82.03	86.73	195	36,72,116	42,348
04-Jun-2025	84	88.5	84	87.9	208	57,50,165	66,703
05-Jun-2025	88.1	91.8	85.1	91.22	195	60,94,098	67,345
06-Jun-2025	91.45	93.88	88	90.48	181	46,58,554	50,981
09-Jun-2025	89	94	88.5	93.56	192	53,72,918	58,640
10-Jun-2025	95.43	95.9	91.5	95.3	195	53,71,385	56,668
11-Jun-2025	95	97.4	93	97.4	199	48,06,331	50,011
12-Jun-2025	96	98.95	95	97.78	163	58,46,395	60,209
13-Jun-2025	97	97.8	92.9	97.01	198	46,99,833	49,477
16-Jun-2025	96.75	97	93.5	96.39	205	69,99,322	73,219
17-Jun-2025	96.39	99	94	98.98	208	90,39,595	93,413
18-Jun-2025	99	103.92	97.15	102.97	275	87,46,423	87,360
19-Jun-2025	104	105	97.83	102.07	293	1,12,12,321	1,11,853
20-Jun-2025	102.07	102.07	96.97	100.04	247	99,35,030	99,876
23-Jun-2025	97.5	102	95.1	100.21	265	1,33,75,829	1,33,693
24-Jun-2025	97.75	100.4	97.5	98.39	214	1,01,32,229	1,01,698
25-Jun-2025	98	99	93.48	96.53	291	1,02,61,392	1,07,672
26-Jun-2025	97.25	97.25	91.71	93.73	304	1,02,91,394	1,08,623
27-Jun-2025	95	96.5	91.2	93.71	265	1,18,73,579	1,25,269

Vuenow Infratech: Related NEWS

No Record Found

Invest wise with Expert advice