Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 5.45 | 5.45 | 5.44 | 5.44 | 8 | 10,799 | 1,985 |
20-Jun-2025 | 5.6 | 5.69 | 5.17 | 5.17 | 12 | 1,622 | 301 |
23-Jun-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 5 | 1 |
24-Jun-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 1 | 10 | 2 |
26-Jun-2025 | 5.42 | 5.42 | 5.15 | 5.17 | 6 | 620 | 120 |
27-Jun-2025 | 5.22 | 5.22 | 5.17 | 5.17 | 2 | 41 | 8 |
30-Jun-2025 | 5.11 | 5.11 | 5.01 | 5.02 | 11 | 2,768 | 552 |
01-Jul-2025 | 5.01 | 5.01 | 4.79 | 4.8 | 11 | 31,745 | 6,608 |
02-Jul-2025 | 4.8 | 4.8 | 4.8 | 4.8 | 2 | 52 | 11 |
03-Jul-2025 | 4.75 | 5.04 | 4.75 | 5.04 | 19 | 8,504 | 1,689 |
04-Jul-2025 | 5.09 | 5.29 | 4.8 | 5.29 | 5 | 490 | 93 |
07-Jul-2025 | 5.05 | 5.3 | 5.03 | 5.03 | 13 | 4,426 | 868 |
08-Jul-2025 | 5.05 | 5.05 | 4.79 | 4.8 | 16 | 6,778 | 1,408 |
09-Jul-2025 | 5 | 5.04 | 5 | 5.04 | 5 | 4,183 | 834 |
10-Jul-2025 | 5.29 | 5.29 | 4.95 | 4.95 | 9 | 12,044 | 2,280 |
14-Jul-2025 | 4.99 | 5.19 | 4.95 | 5.19 | 8 | 13,389 | 2,702 |
15-Jul-2025 | 5.19 | 5.4 | 5.19 | 5.19 | 9 | 3,965 | 756 |
16-Jul-2025 | 5 | 5 | 4.95 | 4.95 | 10 | 9,523 | 1,924 |
17-Jul-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 9 | 9,870 | 2,078 |
18-Jul-2025 | 4.75 | 4.98 | 4.75 | 4.98 | 8 | 17,387 | 3,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.