W H Brady

W H Brady & Co Ltd Historical Data

NSEBSE

₹901

(-1.07%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	890	921.5	858	866.9	66	4,15,403	313
23-Jun-2025	878.95	907.95	852.3	888	33	2,43,374	218
24-Jun-2025	934.9	934.9	888	897.45	51	3,84,740	260
25-Jun-2025	917.65	1,032	860.3	982.5	392	38,93,668	1,815
26-Jun-2025	992	1,017.9	965	967	130	8,96,449	671
27-Jun-2025	990	990	935.05	978.65	71	8,63,254	713
30-Jun-2025	999.4	999.4	960	987.2	43	2,38,093	225
01-Jul-2025	965	977	960	968.25	36	2,79,337	232
02-Jul-2025	994.95	994.95	930.5	945	78	6,46,785	418
03-Jul-2025	940.3	960	883.65	921.9	77	4,67,478	264
04-Jul-2025	935	993.9	931	956	58	5,32,582	341
07-Jul-2025	992	992	933.2	937.55	25	2,25,732	181
08-Jul-2025	963.1	970	900.05	907.25	44	2,12,296	196
09-Jul-2025	912	938	907.65	911.75	36	2,25,117	190
10-Jul-2025	947.95	948.65	919.5	928.7	29	2,12,086	161
11-Jul-2025	927	927	900	909.95	34	2,42,589	162
14-Jul-2025	899.05	930.95	899.05	913.6	48	5,41,183	568
15-Jul-2025	937.95	937.95	908.95	925.55	28	75,254	66
16-Jul-2025	975.6	975.6	905.2	910	73	3,54,395	259
17-Jul-2025	921.35	921.55	900	910.7	30	1,09,355	81
18-Jul-2025	928.6	928.6	871	901	59	2,19,458	159

W H Brady: Related NEWS

No Record Found

Invest wise with Expert advice