Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,050 | 1,068 | 1,024 | 1,055.3 | 19,482 | 38,93,86,069 | 1,56,605 |
02-Jun-2025 | 1,055.3 | 1,055.3 | 1,018 | 1,024.2 | 14,923 | 21,53,00,865.8 | 1,13,629 |
03-Jun-2025 | 1,025 | 1,067.7 | 1,022.1 | 1,031.9 | 26,933 | 36,60,98,439.2 | 1,06,296 |
04-Jun-2025 | 1,040 | 1,099 | 1,039.2 | 1,091.8 | 40,537 | 86,68,36,299.3 | 3,54,253 |
05-Jun-2025 | 1,095 | 1,102 | 1,050.1 | 1,054.8 | 24,103 | 35,24,31,070.1 | 1,88,243 |
06-Jun-2025 | 1,060 | 1,067.5 | 1,027.8 | 1,031 | 18,821 | 29,33,73,481.3 | 1,43,009 |
09-Jun-2025 | 1,031 | 1,045 | 1,031 | 1,033.2 | 11,048 | 20,03,98,480.7 | 98,794 |
10-Jun-2025 | 1,040 | 1,043.9 | 1,025.5 | 1,029.5 | 11,866 | 20,73,17,148.4 | 94,017 |
11-Jun-2025 | 1,030.9 | 1,044 | 1,007.2 | 1,022.4 | 12,293 | 20,13,08,577.6 | 84,665 |
12-Jun-2025 | 1,022.1 | 1,031.9 | 999.1 | 1,006.3 | 13,709 | 19,28,11,947.1 | 1,00,985 |
13-Jun-2025 | 980 | 1,005.2 | 975.4 | 994.1 | 14,738 | 18,61,60,387.1 | 66,026 |
16-Jun-2025 | 994.1 | 1,000.9 | 963 | 993.9 | 18,198 | 18,94,36,900.7 | 78,598 |
17-Jun-2025 | 994.9 | 1,005 | 982.6 | 985.5 | 8,446 | 10,85,86,891.4 | 48,947 |
18-Jun-2025 | 984.1 | 991 | 966.4 | 970.5 | 16,328 | 22,60,23,510.7 | 58,548 |
19-Jun-2025 | 967.9 | 981.3 | 940 | 943.2 | 15,009 | 15,50,57,344.5 | 70,550 |
20-Jun-2025 | 940 | 988.9 | 940 | 985.9 | 14,103 | 20,54,19,097.3 | 84,215 |
23-Jun-2025 | 979.5 | 999.8 | 972.1 | 988 | 20,848 | 28,36,03,735.8 | 80,985 |
24-Jun-2025 | 1,020 | 1,025 | 983 | 990 | 17,681 | 24,55,84,733 | 92,500 |
25-Jun-2025 | 998.8 | 1,018.3 | 996.8 | 1,000.9 | 12,292 | 15,69,34,807 | 56,900 |
26-Jun-2025 | 999.1 | 1,005.3 | 986.2 | 991.2 | 8,327 | 12,44,20,458.2 | 59,583 |
27-Jun-2025 | 995 | 1,005 | 979.8 | 985.4 | 9,986 | 18,49,78,478.4 | 97,787 |
The project will be developed on a turnkey basis, meaning Waaree will take charge from design and engineering to procurement and final commissioning.
In its filing with the bourses, the company stated that it has received the revised scope of work on June 20, 2025, as part of the existing contract.
Here are some of the stocks that may see significant price movement today.: Hindustan Aeronautics, BEL, Waaree Renewable, etc.
The company reported that the contract was awarded by Waaree Energies Limited, the company’s promoter entity.
The company stated that specific inter-se agreement between the members of the consortium shall be finalized in the due course.
According to a business release, the project will be implemented in Bikaner, Rajasthan, using sustainable solutions and cutting-edge technologies
Project involved development and implementation of a large renewable energy-based solution.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
