Waaree Tech.

Waaree Technologies Ltd Historical Data

NSEBSE

₹343.15

(4.99%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	298.45	298.45	289.7	289.7	31	19,61,023	6,650
23-Jun-2025	290.25	295	275.3	294.2	84	47,17,466	16,275
24-Jun-2025	293	304.55	290.05	301.15	88	51,11,890	16,975
25-Jun-2025	301	301	294.05	296.2	71	41,11,371	13,825
26-Jun-2025	297	297	290	292.95	54	36,46,921	12,425
27-Jun-2025	295.85	298.8	292.65	293.25	32	18,06,761	6,125
30-Jun-2025	286.05	303.9	286.05	303.65	105	59,15,166	19,775
01-Jul-2025	304.95	305.15	293.8	300.95	47	25,75,615	8,575
02-Jul-2025	302.95	302.95	293.05	296	34	19,68,776	6,650
03-Jul-2025	296	303	293	297.3	68	40,76,432	13,650
04-Jul-2025	295.85	301	290.25	297.7	88	49,55,387	16,800
07-Jul-2025	297.7	297.7	282.85	289.2	100	72,90,158	25,375
08-Jul-2025	289.2	289.55	280	288.65	71	38,03,371	13,300
09-Jul-2025	288.65	290.4	281.5	284.25	67	43,52,355	15,225
10-Jul-2025	289.75	298	286.1	289.95	87	48,43,028	16,625
11-Jul-2025	289.95	291	283	285.75	58	33,16,013	11,550
14-Jul-2025	288.9	288.9	276	282.4	54	37,58,256	13,300
15-Jul-2025	282.4	296.5	282.4	296.5	117	74,82,343	25,550
16-Jul-2025	303	311.3	302.5	311.3	95	63,70,980	20,650
17-Jul-2025	326.85	326.85	318.5	326.85	218	1,53,12,640	46,900
18-Jul-2025	334.95	343.15	332.85	343.15	149	1,03,28,255	30,275

Waaree Tech.: Related NEWS

No Record Found

Invest wise with Expert advice