Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1.11 | 1.23 | 1.11 | 1.21 | 89 | 1,24,061 | 99,728 |
24-Jun-2025 | 1.27 | 1.27 | 1.19 | 1.2 | 101 | 1,01,493 | 63,147 |
25-Jun-2025 | 1.23 | 1.23 | 1.2 | 1.21 | 73 | 23,487 | 15,770 |
26-Jun-2025 | 1.21 | 1.24 | 1.19 | 1.19 | 107 | 85,252 | 47,442 |
27-Jun-2025 | 1.19 | 1.22 | 1.17 | 1.19 | 79 | 86,006 | 46,642 |
30-Jun-2025 | 1.29 | 1.29 | 1.16 | 1.19 | 97 | 81,810 | 56,877 |
01-Jul-2025 | 1.19 | 1.19 | 1.16 | 1.17 | 86 | 39,831 | 32,147 |
02-Jul-2025 | 1.13 | 1.19 | 1.13 | 1.15 | 85 | 86,486 | 68,597 |
03-Jul-2025 | 1.18 | 1.18 | 1.14 | 1.15 | 83 | 78,496 | 50,238 |
04-Jul-2025 | 1.17 | 1.17 | 1.14 | 1.15 | 68 | 16,144 | 10,860 |
07-Jul-2025 | 1.15 | 1.18 | 1.14 | 1.17 | 95 | 85,240 | 66,007 |
08-Jul-2025 | 1.15 | 1.15 | 1.12 | 1.15 | 96 | 69,801 | 48,674 |
09-Jul-2025 | 1.15 | 1.15 | 1.13 | 1.14 | 31 | 14,308 | 12,641 |
10-Jul-2025 | 1.14 | 1.14 | 1.02 | 1.14 | 34 | 11,137 | 6,555 |
11-Jul-2025 | 1.11 | 1.12 | 1.11 | 1.12 | 25 | 56,960 | 51,271 |
14-Jul-2025 | 1.25 | 1.25 | 1.14 | 1.14 | 23 | 34,577 | 30,059 |
15-Jul-2025 | 1.15 | 1.15 | 1.01 | 1.14 | 33 | 10,360 | 8,126 |
16-Jul-2025 | 1.14 | 1.14 | 1.09 | 1.09 | 35 | 44,181 | 37,352 |
17-Jul-2025 | 1.09 | 1.09 | 1.05 | 1.06 | 36 | 24,736 | 21,162 |
18-Jul-2025 | 1.07 | 1.07 | 1.06 | 1.07 | 37 | 45,989 | 42,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.