Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 139.05 | 148.9 | 138.35 | 146.3 | 16 | 39,174 | 208 |
24-Jun-2025 | 152.8 | 152.8 | 147.9 | 147.9 | 4 | 2,396 | 16 |
25-Jun-2025 | 147.9 | 147.9 | 141 | 141 | 12 | 26,191 | 150 |
26-Jun-2025 | 148 | 151.5 | 143.05 | 146 | 36 | 2,70,806 | 1,227 |
27-Jun-2025 | 149 | 155 | 145.05 | 153.95 | 33 | 1,76,608 | 987 |
30-Jun-2025 | 153 | 158.95 | 148.25 | 156.85 | 13 | 64,386 | 409 |
01-Jul-2025 | 150.2 | 152.75 | 150.2 | 152 | 15 | 48,513 | 177 |
02-Jul-2025 | 151.55 | 151.55 | 144.05 | 145.4 | 21 | 39,405 | 191 |
03-Jul-2025 | 154 | 154 | 151.5 | 151.5 | 9 | 5,770 | 38 |
04-Jul-2025 | 143.25 | 160 | 143.25 | 155.05 | 26 | 3,59,778 | 1,790 |
07-Jul-2025 | 155.05 | 159.6 | 148.1 | 155.95 | 20 | 1,16,866 | 552 |
08-Jul-2025 | 155.95 | 155.95 | 147.3 | 147.35 | 17 | 2,11,434 | 1,345 |
09-Jul-2025 | 146.25 | 152.5 | 146.25 | 152.1 | 10 | 90,696 | 505 |
10-Jul-2025 | 159 | 159 | 147.95 | 148.45 | 50 | 4,22,269 | 1,788 |
11-Jul-2025 | 145.2 | 145.2 | 145.2 | 145.2 | 1 | 145 | 1 |
14-Jul-2025 | 156 | 156 | 152 | 153 | 24 | 95,048 | 362 |
15-Jul-2025 | 153 | 153 | 148.05 | 149.65 | 22 | 23,379 | 143 |
16-Jul-2025 | 153.95 | 159 | 149 | 154 | 53 | 3,19,861 | 1,606 |
17-Jul-2025 | 154 | 154 | 149 | 150.95 | 19 | 1,20,130 | 711 |
18-Jul-2025 | 150.95 | 155 | 150.95 | 155 | 13 | 13,600 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.