Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 218.35 | 239 | 217.4 | 235.32 | 30,517 | 75,31,41,105.56 | 9,75,612 |
02-Jun-2025 | 236.89 | 239.23 | 228.5 | 230.72 | 10,661 | 17,01,76,639.33 | 2,79,432 |
03-Jun-2025 | 232.45 | 232.75 | 221.5 | 223.22 | 9,101 | 14,46,34,120.37 | 2,61,702 |
04-Jun-2025 | 223 | 239.4 | 223 | 237.07 | 16,322 | 28,60,14,471.66 | 4,50,926 |
05-Jun-2025 | 238.55 | 245.01 | 236.15 | 237.68 | 14,442 | 24,65,79,012.27 | 3,68,513 |
06-Jun-2025 | 239.14 | 263.23 | 239.14 | 251.07 | 46,370 | 72,72,44,155.34 | 8,02,209 |
09-Jun-2025 | 253.7 | 266 | 253.7 | 262.47 | 22,523 | 30,86,34,742.81 | 3,43,944 |
10-Jun-2025 | 264.3 | 277.75 | 262.61 | 265.8 | 24,161 | 40,08,08,427.48 | 5,32,571 |
11-Jun-2025 | 266.3 | 272.39 | 259.4 | 263.6 | 23,464 | 40,34,45,266.28 | 3,48,438 |
12-Jun-2025 | 263.65 | 269.45 | 256.65 | 258.4 | 19,384 | 29,50,21,943.81 | 2,42,907 |
13-Jun-2025 | 250 | 255.5 | 235.1 | 241.77 | 28,326 | 41,99,44,683.64 | 6,74,940 |
16-Jun-2025 | 241.6 | 246.84 | 230.3 | 242.66 | 22,272 | 26,78,19,426.24 | 2,18,087 |
The transaction was approved by the Board of Directors of Walchandnagar Industries at a meeting held on March 4, 2025, as stated in a regulatory filing.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
