Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹110

(2.09%)

Jun 30, 2025|10:07:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	113.2	118	113.2	116.75	106	10,01,544	8,461
03-Jun-2025	113.5	116.2	110.95	115.8	56	2,78,235	1,749
04-Jun-2025	117.45	117.45	110.05	111.2	103	3,61,572	1,903
05-Jun-2025	113.75	113.75	108.1	113.6	60	4,16,524	2,365
06-Jun-2025	110	114.4	107.05	110.85	91	4,77,108	2,595
09-Jun-2025	111.4	111.8	106.55	111.4	80	13,89,746	9,899
10-Jun-2025	117.95	118	110.55	112	54	7,79,185	5,858
11-Jun-2025	108.85	115.5	108.85	111.75	71	3,54,263	1,764
12-Jun-2025	112	113.1	108.1	109	17	1,12,731	915
13-Jun-2025	109.5	114.4	105.4	109	25	74,354	643
16-Jun-2025	108.5	113.9	106.1	111.3	98	2,06,307	1,008
17-Jun-2025	110.75	112.05	108	109.3	39	2,86,133	1,508
18-Jun-2025	109.5	110.4	101.1	107.4	129	2,98,518	1,223
19-Jun-2025	105	108.95	103	104.45	117	3,10,792	1,098
20-Jun-2025	101.7	110.7	100	103.05	79	3,58,424	1,986
23-Jun-2025	103.3	111.55	100.05	108.95	95	4,46,410	3,422
24-Jun-2025	117	117	106	112.3	54	4,22,193	3,308
25-Jun-2025	112.3	115.9	108	108	30	2,07,273	1,708
26-Jun-2025	108	110	106	106	44	7,13,285	6,410
27-Jun-2025	108	112	106	107.75	156	4,10,86,365	3,24,981

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice