Wallfort Fin.

Wallfort Financial Services Ltd Historical Data

NSEBSE

₹123.3

(1.90%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	101.7	110.7	100	103.05	79	3,58,424	1,986
23-Jun-2025	103.3	111.55	100.05	108.95	95	4,46,410	3,422
24-Jun-2025	117	117	106	112.3	54	4,22,193	3,308
25-Jun-2025	112.3	115.9	108	108	30	2,07,273	1,708
26-Jun-2025	108	110	106	106	44	7,13,285	6,410
27-Jun-2025	108	112	106	107.75	156	4,10,86,365	3,24,981
30-Jun-2025	114.8	118.5	108.1	118.35	94	7,60,593	5,826
01-Jul-2025	123.2	123.2	110.7	116.4	159	6,75,473	3,623
02-Jul-2025	113.05	123.2	113	122.3	25	2,05,541	1,077
03-Jul-2025	127.5	127.5	118	121.7	61	1,86,145	1,170
04-Jul-2025	121	122.95	115.25	116.5	25	90,040	720
07-Jul-2025	112.05	119.95	111	115.95	47	2,15,588	1,039
08-Jul-2025	116	123.95	111	111.95	47	2,38,405	1,320
09-Jul-2025	114.95	117	112.05	116.95	43	1,97,277	1,437
10-Jul-2025	119.5	119.5	111.65	113.6	75	2,60,283	1,019
11-Jul-2025	119	119	114	114	17	81,612	497
14-Jul-2025	114	118.95	111	116.35	45	1,69,864	992
15-Jul-2025	112.1	118	112	112.8	32	1,11,296	588
16-Jul-2025	111.15	118.95	111.15	116.5	33	1,86,558	1,251
17-Jul-2025	115.95	121.5	115.95	121	37	1,59,361	1,128
18-Jul-2025	120	124.9	117.1	123.3	36	2,29,546	1,774

Wallfort Fin.: Related NEWS

No Record Found

Invest wise with Expert advice