Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4.02 | 4.02 | 3.94 | 3.94 | 162 | 8,31,881 | 2,08,110 |
02-Jun-2025 | 4.01 | 4.01 | 4.01 | 4.01 | 59 | 4,12,316 | 1,02,822 |
03-Jun-2025 | 4.09 | 4.09 | 4.09 | 4.09 | 75 | 4,48,546 | 1,09,669 |
04-Jun-2025 | 4.17 | 4.17 | 4.17 | 4.17 | 118 | 11,50,761 | 2,75,962 |
05-Jun-2025 | 4.25 | 4.25 | 4.25 | 4.25 | 107 | 6,88,495 | 1,61,999 |
06-Jun-2025 | 4.29 | 4.33 | 4.29 | 4.33 | 75 | 4,74,125 | 1,09,604 |
09-Jun-2025 | 4.41 | 4.41 | 4.41 | 4.41 | 45 | 3,61,121 | 81,887 |
10-Jun-2025 | 4.49 | 4.49 | 4.49 | 4.49 | 56 | 4,30,837 | 95,955 |
11-Jun-2025 | 4.57 | 4.57 | 4.57 | 4.57 | 43 | 2,55,243 | 55,852 |
12-Jun-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 36 | 1,82,066 | 39,070 |
13-Jun-2025 | 4.75 | 4.75 | 4.75 | 4.75 | 39 | 4,01,251 | 84,474 |
16-Jun-2025 | 4.84 | 4.84 | 4.84 | 4.84 | 152 | 13,60,843 | 2,81,166 |
17-Jun-2025 | 4.82 | 4.82 | 4.75 | 4.75 | 114 | 5,25,513 | 1,09,979 |
18-Jun-2025 | 4.66 | 4.66 | 4.66 | 4.66 | 69 | 1,31,314 | 28,179 |
19-Jun-2025 | 4.58 | 4.65 | 4.58 | 4.65 | 74 | 6,11,578 | 1,33,349 |
20-Jun-2025 | 4.56 | 4.74 | 4.56 | 4.74 | 73 | 4,91,486 | 1,06,172 |
23-Jun-2025 | 4.73 | 4.73 | 4.65 | 4.65 | 99 | 6,66,748 | 1,42,398 |
24-Jun-2025 | 4.56 | 4.56 | 4.56 | 4.56 | 96 | 3,39,829 | 74,524 |
25-Jun-2025 | 4.47 | 4.61 | 4.47 | 4.61 | 66 | 1,31,199 | 29,057 |
26-Jun-2025 | 4.52 | 4.52 | 4.52 | 4.52 | 79 | 3,46,742 | 76,713 |
27-Jun-2025 | 4.43 | 4.59 | 4.43 | 4.43 | 121 | 3,13,811 | 70,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.