Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2025 | 54.8 | 55.7 | 53.06 | 55.7 | 215 | 9,70,290.63 | 13,637 |
11-Jun-2025 | 56.38 | 58.48 | 54.57 | 58.38 | 390 | 10,67,795.16 | 14,505 |
12-Jun-2025 | 58.38 | 59.09 | 56 | 56.37 | 525 | 5,56,453.21 | 5,680 |
13-Jun-2025 | 55.64 | 55.64 | 53.55 | 53.55 | 133 | 3,30,038.38 | 4,635 |
16-Jun-2025 | 53.75 | 54.69 | 50.87 | 51.84 | 285 | 5,55,570.93 | 6,918 |
17-Jun-2025 | 51.54 | 52.48 | 51.3 | 51.39 | 107 | 4,16,471.62 | 7,459 |
18-Jun-2025 | 52.02 | 52.02 | 48.82 | 49.56 | 147 | 2,02,726.79 | 2,320 |
19-Jun-2025 | 50.5 | 50.5 | 47.11 | 47.29 | 165 | 3,63,380.43 | 4,321 |
20-Jun-2025 | 47.89 | 49.65 | 47.11 | 48.74 | 243 | 1,92,792.71 | 2,814 |
23-Jun-2025 | 48.74 | 50.98 | 46.3 | 46.51 | 305 | 4,60,732.78 | 6,815 |
24-Jun-2025 | 46.02 | 48.55 | 46.02 | 47.16 | 104 | 1,28,120.2 | 1,750 |
25-Jun-2025 | 49 | 49.2 | 47.62 | 48.45 | 193 | 2,24,034.01 | 2,117 |
26-Jun-2025 | 47.66 | 50.39 | 47.66 | 49.28 | 138 | 1,88,690.87 | 2,031 |
27-Jun-2025 | 49.34 | 50.4 | 49.3 | 50.25 | 78 | 2,33,558.94 | 4,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.