Wealth First Por

Wealth First Portfolio Managers Ltd Historical Data

NSEBSE

₹1,218.7

(-1.69%)

Jul 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	1,191.6	1,245	1,191.6	1,234.2	766	62,83,179.15	2,739
18-Jun-2025	1,234.8	1,349	1,234.8	1,323.6	1,975	2,38,90,518.15	9,841
19-Jun-2025	1,347	1,410	1,300	1,311.2	2,021	2,07,26,398.95	8,337
20-Jun-2025	1,344.95	1,344.95	1,265	1,289.65	1,047	84,09,198.3	3,495
23-Jun-2025	1,255	1,283.25	1,230.3	1,256.9	838	74,20,916.05	3,327
24-Jun-2025	1,280	1,382.55	1,260	1,287.95	1,894	3,95,40,016.3	17,341
25-Jun-2025	1,302.05	1,387.95	1,300.1	1,314	1,175	1,28,07,953.5	4,316
26-Jun-2025	1,321	1,347.35	1,270.05	1,275.65	821	69,70,019.25	3,814
27-Jun-2025	1,279	1,298.85	1,231	1,253.45	946	1,05,14,027.3	4,859
30-Jun-2025	1,271	1,278.45	1,240	1,245.8	676	55,92,404	2,634
01-Jul-2025	1,252	1,275	1,211	1,225.8	850	65,78,057.5	2,905
02-Jul-2025	1,240	1,240	1,135.7	1,201.1	2,081	1,66,60,163.6	5,882
03-Jul-2025	1,229	1,229	1,201	1,207.9	596	33,57,031.7	1,226
04-Jul-2025	1,228	1,228	1,121	1,152.8	2,285	2,09,83,402.1	9,341
07-Jul-2025	1,140	1,172	1,120.1	1,158.9	1,044	67,58,429	2,712
08-Jul-2025	1,165	1,165	1,126.1	1,142.9	623	61,34,091.3	3,014
09-Jul-2025	1,130	1,158	1,129.9	1,151.5	743	49,91,411.8	1,824
10-Jul-2025	1,155	1,158	1,131	1,132.9	449	33,23,367.1	1,895
11-Jul-2025	1,132.9	1,143.6	1,113.8	1,117.8	761	64,80,691.1	4,000
14-Jul-2025	1,111	1,229.5	1,090	1,223.5	1,727	1,63,29,784.7	8,492
15-Jul-2025	1,248.9	1,299	1,211.4	1,239.7	1,760	1,79,84,609.3	6,041
16-Jul-2025	1,218	1,240	1,202.1	1,218.7	824	81,84,765.8	3,664

Wealth First Por: Related NEWS

No Record Found

Invest wise with Expert advice