Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,170 | 1,231.8 | 1,165.3 | 1,231.4 | 10,537 | 42,82,72,591.5 | 1,68,980 |
23-Jun-2025 | 1,212 | 1,229.8 | 1,186.1 | 1,201.2 | 10,834 | 26,14,59,262.6 | 96,442 |
24-Jun-2025 | 1,235 | 1,261.2 | 1,214.6 | 1,261.2 | 6,887 | 19,23,74,237.2 | 86,972 |
25-Jun-2025 | 1,271 | 1,324.2 | 1,271 | 1,324.2 | 4,168 | 21,17,03,538.6 | 80,420 |
26-Jun-2025 | 1,390 | 1,390.4 | 1,330 | 1,351.4 | 11,898 | 45,90,93,614.5 | 1,72,556 |
27-Jun-2025 | 1,364 | 1,364 | 1,310.7 | 1,317.3 | 8,530 | 18,75,14,431 | 85,132 |
30-Jun-2025 | 1,322 | 1,338.5 | 1,295.1 | 1,306.3 | 6,781 | 14,92,98,916.5 | 55,216 |
01-Jul-2025 | 1,324 | 1,344.2 | 1,296 | 1,335.5 | 6,622 | 13,98,73,384 | 53,482 |
02-Jul-2025 | 1,348.9 | 1,349 | 1,318.9 | 1,324.4 | 4,704 | 10,29,09,010.5 | 44,134 |
03-Jul-2025 | 1,324.8 | 1,340 | 1,304 | 1,318.9 | 4,837 | 11,89,37,275.4 | 49,740 |
04-Jul-2025 | 1,321.5 | 1,332 | 1,310 | 1,323.1 | 4,401 | 10,46,42,657.2 | 50,356 |
07-Jul-2025 | 1,323 | 1,329.8 | 1,274.2 | 1,283.7 | 9,388 | 15,73,72,113 | 69,861 |
08-Jul-2025 | 1,277.5 | 1,314.5 | 1,268.2 | 1,290.8 | 8,093 | 13,84,27,069.2 | 40,848 |
09-Jul-2025 | 1,300 | 1,309.5 | 1,292.1 | 1,295.7 | 4,191 | 9,91,81,285.5 | 36,204 |
10-Jul-2025 | 1,305 | 1,342.8 | 1,299 | 1,321.9 | 8,501 | 21,22,94,324.5 | 60,905 |
11-Jul-2025 | 1,321.9 | 1,324.8 | 1,282.2 | 1,290.4 | 6,532 | 13,57,04,828 | 60,356 |
14-Jul-2025 | 1,310.9 | 1,326.7 | 1,287.1 | 1,308.4 | 9,075 | 23,10,48,402.4 | 77,451 |
15-Jul-2025 | 1,317.4 | 1,373.8 | 1,310.4 | 1,373.8 | 8,006 | 54,68,36,150.5 | 1,49,304 |
16-Jul-2025 | 1,389 | 1,417 | 1,357.1 | 1,386.5 | 14,522 | 43,33,90,142.9 | 1,54,894 |
17-Jul-2025 | 1,396.8 | 1,413 | 1,370.3 | 1,381 | 7,413 | 17,85,52,113.7 | 65,136 |
18-Jul-2025 | 1,376 | 1,400 | 1,350 | 1,361.8 | 9,867 | 26,28,85,438.3 | 88,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.