Weizmann

Weizmann Ltd Historical Data

NSEBSE

₹116.63

(-0.25%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	118.06	118.97	116	118.85	228	4,20,790.19	2,345
02-Jun-2025	120.55	120.99	117.2	119.98	206	4,80,597.23	2,914
03-Jun-2025	119.06	119.22	117.32	119.03	178	4,85,697.83	2,733
04-Jun-2025	120.89	120.89	117.79	119.49	147	2,70,832.15	1,391
05-Jun-2025	121.3	121.31	118.41	118.6	240	5,55,101.94	2,787
06-Jun-2025	118.51	119.58	116.84	119.12	98	2,50,440.67	1,754
09-Jun-2025	121.13	121.18	117.3	118.67	193	5,22,691.87	2,373
10-Jun-2025	117.3	127.64	117.3	122.17	1,271	34,37,582.99	11,307
11-Jun-2025	123.71	124.7	120.09	123.8	715	11,55,956.08	5,407
12-Jun-2025	123.81	124.02	118.51	122.19	248	6,57,061.46	3,606
13-Jun-2025	117.98	123	117	121.43	204	4,55,435.05	2,423
16-Jun-2025	124.46	124.46	120.46	123.88	297	6,58,264.6	3,282
17-Jun-2025	125.97	125.97	119	119.56	368	6,31,585.83	3,666
18-Jun-2025	122.95	122.95	117.51	118.45	231	2,69,897.57	1,004
19-Jun-2025	118.53	119.19	115.35	116.3	183	2,69,511.69	1,441
20-Jun-2025	115.67	118.34	114.57	116.39	352	5,69,919.75	2,434
23-Jun-2025	113.5	116.38	113.5	114.4	381	4,11,854.44	2,229
24-Jun-2025	116.4	118.3	114.4	116.07	747	7,04,094.21	2,645
25-Jun-2025	116.99	117.86	114	116.6	289	2,38,858.27	1,131
26-Jun-2025	118.48	118.48	116.01	116.92	322	2,86,057.86	1,172
27-Jun-2025	116.96	118.36	116.5	116.63	192	2,52,764.95	1,187

Weizmann: Related NEWS

No Record Found

Invest wise with Expert advice