Welcast Steels

Welcast Steels Ltd Historical Data

NSEBSE

₹1,153.3

(-3.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	1,230	1,230	1,229.95	1,229.95	3	8,609	7
02-Jun-2025	1,215	1,215	1,199.95	1,199.95	7	1,16,414	97
03-Jun-2025	1,199	1,219.9	1,199	1,203	24	96,200	72
04-Jun-2025	1,145.3	1,200	1,145.3	1,200	2	4,690	2
05-Jun-2025	1,245	1,298.95	1,245	1,246.65	31	3,42,409	195
06-Jun-2025	1,220	1,280	1,220	1,233	11	1,73,247	139
09-Jun-2025	1,239.9	1,274.95	1,239.9	1,274.95	10	1,37,164	109
10-Jun-2025	1,216	1,251	1,216	1,227.7	4	8,582	7
11-Jun-2025	1,269.95	1,277.95	1,252.05	1,259.3	19	1,53,619	107
12-Jun-2025	1,273.8	1,273.8	1,233	1,233	6	50,281	38
13-Jun-2025	1,233	1,233	1,203	1,230	5	55,053	33
16-Jun-2025	1,225	1,225	1,225	1,225	1	1,225	1
17-Jun-2025	1,277	1,299.5	1,210.05	1,214.25	13	3,09,847	228
18-Jun-2025	1,279.8	1,279.8	1,160.2	1,202.8	15	3,45,597	165
19-Jun-2025	1,260	1,260	1,140.2	1,228.55	12	70,209	27
20-Jun-2025	1,150	1,207	1,101.1	1,185.15	45	4,50,181	139
23-Jun-2025	1,191.05	1,191.05	1,190.95	1,190.95	3	3,573	3
24-Jun-2025	1,206	1,215	1,152	1,215	7	66,150	35
25-Jun-2025	1,170	1,179.5	1,131.4	1,148.55	36	2,61,591	88
26-Jun-2025	1,199	1,199	1,197	1,198	2	2,396	2
27-Jun-2025	1,172	1,172	1,150	1,153.3	28	3,29,741	270

Welcast Steels: Related NEWS

No Record Found

Invest wise with Expert advice