Welcure Drugs

Welcure Drugs & Pharmaceuticals Ltd Historical Data

NSEBSE

₹11.64

(-4.98%)

Jul 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/06/2025

To Date

17/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jun-2025	12.5	13.09	12.02	13.09	312	31,25,440	1,42,307
18-Jun-2025	13.25	13.74	13.09	13.74	869	1,28,31,774	5,15,431
19-Jun-2025	14.41	14.42	14.41	14.42	4,176	3,94,59,901	21,71,470
20-Jun-2025	15.13	15.14	15.13	15.14	3,011	3,21,36,039	21,22,881
23-Jun-2025	15.88	15.89	15.88	15.89	2,620	3,64,24,918	22,92,692
24-Jun-2025	15.1	15.1	15.1	15.1	571	35,49,300	2,35,053
25-Jun-2025	14.35	14.35	14.35	14.35	267	7,31,390	50,968
26-Jun-2025	13.64	13.64	13.64	13.64	264	13,92,944	1,02,122
27-Jun-2025	12.96	12.96	12.96	12.96	265	8,83,418	68,165
30-Jun-2025	12.36	13.6	12.36	13.6	2,406	3,12,35,812	23,29,669
01-Jul-2025	14.27	14.28	14.27	14.28	2,372	3,28,68,159	23,02,156
02-Jul-2025	14.99	14.99	13.57	13.57	2,433	2,35,28,139	15,81,600
03-Jul-2025	12.9	12.9	12.9	12.9	702	47,30,184	3,66,681
04-Jul-2025	12.26	13.54	12.26	12.28	1,704	1,79,32,325	14,29,325
07-Jul-2025	11.75	12.77	11.67	11.77	1,403	86,42,048	7,30,568
08-Jul-2025	11.74	12.35	11.19	12.35	1,232	85,48,960	7,06,604
09-Jul-2025	12.95	12.96	12.95	12.96	2,972	3,35,92,177	25,92,249
10-Jul-2025	13.59	13.6	13.59	13.6	4,400	4,99,86,461	36,76,004
11-Jul-2025	12.92	12.92	12.92	12.92	1,160	52,85,584	4,09,101
14-Jul-2025	12.28	12.28	12.28	12.28	802	30,30,826	2,46,810
15-Jul-2025	11.67	12.89	11.67	11.67	3,258	2,67,73,722	22,47,046
16-Jul-2025	12.24	12.25	12.24	12.25	2,822	3,30,61,145	26,99,474

Welcure Drugs: Related NEWS

No Record Found

Invest wise with Expert advice