Welspun Living

Welspun Living Ltd Historical Data

NSEBSE

₹144.16

(0.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	146	146.36	131.68	132.66	83,997	1,76,51,03,961.43	60,35,490
02-Jun-2025	132.66	135.49	130.73	132.84	36,162	62,02,80,332.62	14,66,336
03-Jun-2025	133.49	135.35	129.55	130.51	31,173	1,26,72,97,697.1	63,38,705
04-Jun-2025	130.8	135.3	129.67	133.91	25,800	51,19,88,718.23	14,24,207
05-Jun-2025	139.76	143.25	138.22	140.61	1,12,098	3,35,66,22,165.69	37,04,701
06-Jun-2025	141.25	141.9	135.3	137.22	35,590	74,36,07,902.38	21,26,448
09-Jun-2025	138	138.64	136.82	137.55	20,433	29,55,41,201.53	9,66,050
10-Jun-2025	138.1	141.15	137.28	139.8	37,564	60,52,12,435.86	18,17,601
11-Jun-2025	139.8	141.2	138.02	139.49	27,741	37,31,17,683.8	11,24,135
12-Jun-2025	139.49	139.79	135.6	136.71	21,803	29,18,64,689.47	9,74,464
13-Jun-2025	134	134.6	132.47	133.79	22,235	25,55,57,571.93	6,64,530
16-Jun-2025	134	135.5	130.6	133.33	21,487	28,19,94,714.15	7,24,834
17-Jun-2025	133.3	135.2	132.1	132.72	17,129	21,41,51,779.49	5,08,095
18-Jun-2025	132.45	133.86	131.3	131.94	15,531	16,83,15,473.82	4,12,768
19-Jun-2025	131.95	133.95	128.46	130.2	23,200	26,80,13,476.31	7,01,473
20-Jun-2025	129.19	130.4	127.71	128.78	25,108	27,41,75,248.77	10,17,343
23-Jun-2025	127.7	129.45	127	127.38	50,979	33,73,55,362.04	15,57,672
24-Jun-2025	128.84	134.7	128.45	131.24	66,821	91,77,17,474.34	25,43,965
25-Jun-2025	132.05	141.9	130.3	139.82	1,59,497	5,16,91,31,129.19	76,09,245
26-Jun-2025	140.51	145	140	143.47	62,931	2,13,04,02,909.45	49,38,318
27-Jun-2025	144	144.95	140.1	144.16	43,932	87,20,43,012.42	18,36,551