Welspun Living

Welspun Living Ltd Historical Data

NSEBSE

₹142.85

(2.63%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	131.95	133.95	128.46	130.2	23,200	26,80,13,476.31	7,01,473
20-Jun-2025	129.19	130.4	127.71	128.78	25,108	27,41,75,248.77	10,17,343
23-Jun-2025	127.7	129.45	127	127.38	50,979	33,73,55,362.04	15,57,672
24-Jun-2025	128.84	134.7	128.45	131.24	66,821	91,77,17,474.34	25,43,965
25-Jun-2025	132.05	141.9	130.3	139.82	1,59,497	5,16,91,31,129.19	76,09,245
26-Jun-2025	140.51	145	140	143.47	62,931	2,13,04,02,909.45	49,38,318
27-Jun-2025	144	144.95	140.1	144.16	43,932	87,20,43,012.42	18,36,551
30-Jun-2025	144.25	144.4	141.3	143.34	23,301	51,78,32,631.51	11,68,704
01-Jul-2025	143.35	143.77	139.3	139.8	24,238	37,58,08,099.25	11,66,705
02-Jul-2025	139.8	144.5	138.26	139.65	39,109	89,26,75,330.84	19,89,532
03-Jul-2025	140.99	144.4	139.8	141.62	41,181	87,97,14,360.93	18,25,228
04-Jul-2025	142.15	145	141.31	144.46	34,254	73,20,58,028.22	21,77,397
07-Jul-2025	145	147.4	142.75	143.33	33,145	66,53,31,773	17,01,136
08-Jul-2025	145.02	149.3	142.38	143.88	80,968	2,16,38,10,350.33	42,30,920
09-Jul-2025	144	144.5	141.52	142.6	18,663	45,22,39,059.64	12,45,524
10-Jul-2025	142.8	144.05	142.36	143.11	15,042	26,14,58,647.34	6,05,746
11-Jul-2025	142.1	143.41	139.4	140.41	14,641	21,46,52,218.99	6,89,643
14-Jul-2025	139.51	139.51	136.4	138.29	27,615	48,03,21,733.49	17,60,827
15-Jul-2025	138.29	140.78	138.29	138.76	13,531	23,06,16,237.16	8,16,501
16-Jul-2025	139.85	141.35	138.76	139.72	19,604	27,81,43,641.42	7,87,729
17-Jul-2025	140.09	141.5	139	139.19	15,491	24,74,05,408.17	8,33,036
18-Jul-2025	139.19	144.56	139.19	142.85	58,180	1,22,57,80,201.82	29,53,978