Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 32.9 | 33 | 32.12 | 32.83 | 338 | 29,14,492 | 66,121 |
03-Jun-2025 | 32.85 | 32.99 | 32.2 | 32.47 | 287 | 27,05,041 | 61,754 |
04-Jun-2025 | 32.1 | 34.5 | 32.1 | 33.76 | 770 | 2,54,67,369 | 5,57,017 |
05-Jun-2025 | 34.2 | 35.25 | 33.44 | 33.83 | 1,036 | 2,34,62,337 | 4,82,875 |
06-Jun-2025 | 34.49 | 35 | 33.99 | 34.32 | 788 | 1,50,52,464 | 3,10,532 |
09-Jun-2025 | 34.46 | 35.5 | 33.91 | 35.1 | 670 | 1,23,11,388 | 2,05,110 |
10-Jun-2025 | 35.1 | 36.9 | 35.1 | 35.96 | 1,617 | 2,25,50,373 | 4,23,922 |
11-Jun-2025 | 35.96 | 39.25 | 35.67 | 37.88 | 2,439 | 3,70,50,973 | 5,61,626 |
12-Jun-2025 | 37.99 | 39.61 | 37.12 | 37.37 | 1,786 | 2,18,77,152 | 3,02,837 |
13-Jun-2025 | 35.55 | 38 | 35.55 | 37.11 | 986 | 1,31,05,875 | 1,49,321 |
16-Jun-2025 | 37.11 | 37.57 | 36.5 | 36.98 | 782 | 72,22,531 | 1,16,442 |
17-Jun-2025 | 37.01 | 37.49 | 36 | 36.2 | 737 | 86,85,950 | 1,35,082 |
18-Jun-2025 | 35.55 | 36.5 | 33.4 | 35.1 | 1,184 | 1,18,21,209 | 1,96,336 |
19-Jun-2025 | 35.3 | 35.57 | 33.5 | 33.75 | 889 | 73,75,772 | 1,21,676 |
20-Jun-2025 | 34 | 34.89 | 33.3 | 34.45 | 524 | 35,45,766 | 59,261 |
23-Jun-2025 | 34.45 | 35.5 | 33.41 | 35.32 | 803 | 77,38,976 | 1,30,543 |
24-Jun-2025 | 35.5 | 35.59 | 34.5 | 34.73 | 501 | 60,40,891 | 97,437 |
25-Jun-2025 | 35 | 35.8 | 34.63 | 35.4 | 477 | 63,12,203 | 1,13,018 |
26-Jun-2025 | 36 | 36 | 33.76 | 34.98 | 1,337 | 1,79,79,568 | 2,93,950 |
27-Jun-2025 | 35.2 | 35.4 | 34.76 | 35.23 | 485 | 63,23,456 | 1,30,858 |
The value of the contract is estimated at ₹231.77 crore (ex-GST).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
