WEP Solutions

WEP Solutions Ltd Historical Data

NSEBSE

₹28.98

(-0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	30.49	31.7	30.49	30.98	31	2,60,828	6,211
23-Jun-2025	30.6	31.14	30.12	31.05	42	2,53,850	6,387
24-Jun-2025	30.23	31	30.23	30.41	60	2,28,027	6,761
25-Jun-2025	30.93	30.98	30.25	30.43	56	1,65,510	3,945
26-Jun-2025	30.74	30.99	30.31	30.7	38	66,320	1,937
27-Jun-2025	30.45	30.85	30.45	30.52	44	3,34,911	10,272
30-Jun-2025	31.39	31.39	30.11	30.26	49	2,09,457	5,583
01-Jul-2025	30.5	30.97	29	29.9	121	7,58,200	17,721
02-Jul-2025	30.55	30.55	29.41	30.2	34	1,06,003	3,231
03-Jul-2025	30.5	30.5	29.75	29.81	38	85,746	2,617
04-Jul-2025	29.26	30.4	29.26	29.75	53	2,07,666	5,875
07-Jul-2025	29	30.39	29	29.45	84	3,58,665	7,901
08-Jul-2025	29.31	30.2	29.3	29.44	48	2,32,970	6,136
09-Jul-2025	29.44	29.7	29	29.01	58	1,99,122	5,079
10-Jul-2025	29.6	29.78	29	29.55	75	3,02,437	8,507
11-Jul-2025	29.47	30	28.69	29.96	46	2,53,101	7,551
14-Jul-2025	29.5	29.5	28	28.62	163	4,60,793	11,412
15-Jul-2025	28.85	29.19	28.4	28.83	73	2,69,458	7,513
16-Jul-2025	28.83	29.45	28.5	29.15	66	2,61,347	8,650
17-Jul-2025	28.83	29.49	28.83	29.07	51	2,38,498	6,361
18-Jul-2025	29.25	29.25	28	28.98	97	3,66,615	9,563

WEP Solutions: Related NEWS

No Record Found

Invest wise with Expert advice