Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 485 | 491.3 | 474.1 | 480.55 | 4,224 | 2,62,95,421.25 | 31,526 |
02-Jun-2025 | 481 | 494.25 | 475.4 | 492.2 | 4,999 | 4,18,98,299.6 | 53,794 |
03-Jun-2025 | 492.35 | 498 | 480.4 | 484.15 | 5,067 | 3,53,77,895.8 | 35,171 |
04-Jun-2025 | 484.15 | 486.8 | 478.65 | 484.75 | 2,705 | 1,84,05,095.6 | 23,542 |
05-Jun-2025 | 480.5 | 487.85 | 474.35 | 479.4 | 4,832 | 4,31,64,896.8 | 59,260 |
06-Jun-2025 | 479.4 | 498 | 479.4 | 496.15 | 6,260 | 7,27,83,648.5 | 99,855 |
09-Jun-2025 | 498 | 515.5 | 498 | 514.4 | 9,428 | 11,06,97,025.45 | 1,25,940 |
10-Jun-2025 | 519 | 523.8 | 514.2 | 518.85 | 6,710 | 6,13,99,758.2 | 70,576 |
11-Jun-2025 | 519 | 531.45 | 518.85 | 528.9 | 8,030 | 6,89,94,247.65 | 79,526 |
12-Jun-2025 | 529.2 | 537 | 515.3 | 521.7 | 8,854 | 6,49,81,296.2 | 70,323 |
13-Jun-2025 | 505.1 | 521.45 | 505.1 | 517.85 | 6,631 | 4,20,01,402.45 | 47,837 |
16-Jun-2025 | 513 | 518 | 496.3 | 506.2 | 5,460 | 3,73,48,002.75 | 32,529 |
17-Jun-2025 | 504.55 | 508.95 | 495 | 497.5 | 4,059 | 2,75,75,650.95 | 30,466 |
18-Jun-2025 | 497.55 | 507.5 | 492.2 | 504.95 | 5,975 | 3,66,62,116.5 | 35,671 |
19-Jun-2025 | 507 | 508.7 | 493.95 | 495.45 | 4,928 | 1,74,13,862.3 | 19,185 |
20-Jun-2025 | 496.5 | 506.65 | 494.55 | 503.4 | 5,993 | 3,23,49,271.4 | 34,897 |
23-Jun-2025 | 503.6 | 506.5 | 490.6 | 495.75 | 6,031 | 2,34,55,420 | 24,800 |
24-Jun-2025 | 496.05 | 513.35 | 496.05 | 508.95 | 6,166 | 3,38,15,994.95 | 33,106 |
25-Jun-2025 | 511 | 513.3 | 506.5 | 510.25 | 5,114 | 1,86,04,403.7 | 22,948 |
26-Jun-2025 | 514 | 515.35 | 507.15 | 509.1 | 4,257 | 2,56,71,105.7 | 24,737 |
27-Jun-2025 | 511 | 519.65 | 507.85 | 510.9 | 7,543 | 7,03,38,453.5 | 85,814 |
West Coast Paper Mills EBITDA margin plunged by 810 bps YoY to 7.8% vs healthy 15.9% in Q4FY2018.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
