Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2025 | 164.85 | 170 | 164.85 | 170 | 3 | 4,456 | 27 |
06-Jun-2025 | 170 | 170 | 168 | 168 | 4 | 17,336 | 100 |
09-Jun-2025 | 168 | 168 | 168 | 168 | 1 | 1,680 | 10 |
16-Jun-2025 | 168 | 168 | 168 | 168 | 1 | 1,680 | 10 |
18-Jun-2025 | 176.4 | 176.4 | 176.4 | 176.4 | 1 | 882 | 5 |
19-Jun-2025 | 174.9 | 176.4 | 170 | 170 | 31 | 1,51,414 | 867 |
20-Jun-2025 | 170 | 170 | 169 | 169 | 4 | 5,091 | 30 |
23-Jun-2025 | 160.55 | 160.55 | 160.55 | 160.55 | 8 | 14,449 | 90 |
24-Jun-2025 | 160.55 | 160.55 | 160.55 | 160.55 | 1 | 160 | 1 |
25-Jun-2025 | 158.95 | 158.95 | 152.55 | 154.9 | 21 | 19,808 | 128 |
27-Jun-2025 | 154.9 | 154.9 | 154.9 | 154.9 | 2 | 1,084 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.