W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹160.61

(-1.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	156.87	156.87	151	153.2	80	6,73,488.01	3,858
02-Jun-2025	149.48	154.99	149.43	151.71	107	8,40,822.56	5,133
03-Jun-2025	150.83	157.01	150.83	152.86	155	2,36,475.07	637
04-Jun-2025	157.99	157.99	149.52	152.14	72	1,21,121.52	540
05-Jun-2025	155.32	155.32	150.01	151.94	68	6,68,142.32	4,126
06-Jun-2025	156.73	156.73	151.01	151.32	92	1,33,944.42	414
09-Jun-2025	158	158	150.01	151.54	86	3,56,509.04	1,877
10-Jun-2025	158	158	151	151.75	64	2,39,392.97	1,300
11-Jun-2025	158	159	145.81	149.7	437	24,25,570.77	12,221
12-Jun-2025	149	153	148.76	151.44	96	2,96,877.41	874
13-Jun-2025	137.9	150.79	137.9	148.83	55	2,07,923.71	960
16-Jun-2025	145.9	154.5	145.9	152.81	159	5,66,123.69	2,949
17-Jun-2025	156	156	146	148.83	117	7,33,028.97	3,889
18-Jun-2025	149.14	150.2	145.99	146.91	80	6,09,911.46	2,869
19-Jun-2025	145.01	149.04	144	144.9	123	3,33,382.74	1,826
20-Jun-2025	149.51	149.51	143.4	143.96	160	4,36,471.21	2,088
23-Jun-2025	148.01	148.49	141.2	144.73	153	4,75,672.94	1,921
24-Jun-2025	149.59	173.67	147	169.52	4,023	2,32,31,618.36	23,625
25-Jun-2025	172.48	172.48	162.7	164.32	764	63,51,908.89	15,971
26-Jun-2025	171.8	171.8	160.21	163.11	224	9,74,214.29	2,673
27-Jun-2025	165.96	167	160	160.61	243	12,01,100.65	4,651

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice