W I Plywoods

Western India Plywoods Ltd Historical Data

NSEBSE

₹159.51

(0.34%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	149.51	149.51	143.4	143.96	160	4,36,471.21	2,088
23-Jun-2025	148.01	148.49	141.2	144.73	153	4,75,672.94	1,921
24-Jun-2025	149.59	173.67	147	169.52	4,023	2,32,31,618.36	23,625
25-Jun-2025	172.48	172.48	162.7	164.32	764	63,51,908.89	15,971
26-Jun-2025	171.8	171.8	160.21	163.11	224	9,74,214.29	2,673
27-Jun-2025	165.96	167	160	160.61	243	12,01,100.65	4,651
30-Jun-2025	158	164.9	158	162.07	184	4,14,723.9	1,051
01-Jul-2025	161.02	164	160.31	162.4	80	2,02,010.19	529
02-Jul-2025	162.21	162.78	160	161.28	84	2,83,439.27	1,264
03-Jul-2025	158.41	163.02	158.41	161.51	172	5,47,812.93	2,218
04-Jul-2025	161.06	164.89	158.01	162.36	144	9,30,430.82	2,592
07-Jul-2025	155.4	165	155.4	163.21	118	5,71,937.63	2,608
08-Jul-2025	166	166.83	156.61	161.92	262	6,77,282.48	1,514
09-Jul-2025	160.06	162.01	155	155.69	151	3,10,744.61	1,132
10-Jul-2025	167.5	167.5	157	161.95	350	9,03,013.91	1,821
11-Jul-2025	161.95	161.95	156	158.76	102	1,31,427.1	566
14-Jul-2025	154.02	163.79	154.02	161.53	95	2,43,171.56	1,219
15-Jul-2025	163.48	163.48	156.81	158.15	77	1,70,974.95	620
16-Jul-2025	167	171.9	158.2	160.44	1,304	61,67,218.09	8,143
17-Jul-2025	162.95	163	157	158.97	102	6,78,258.33	3,188
18-Jul-2025	162	163	159	159.51	175	8,53,420.51	2,679

W I Plywoods: Related NEWS

No Record Found

Invest wise with Expert advice