Westlife Food

Westlife Foodworld Ltd Historical Data

NSEBSE

₹751.65

(0.87%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	670.5	689	662.15	669.25	7,930	7,65,74,965.9	66,815
02-Jun-2025	672.8	679.7	670.2	674.8	6,543	3,75,24,373.45	36,322
03-Jun-2025	675.9	678.4	663.25	665.5	3,403	1,40,34,676.2	10,211
04-Jun-2025	665.5	670.9	663	665.85	2,424	1,49,18,556.2	9,238
05-Jun-2025	665.85	673.05	664	669.65	2,644	2,36,91,466.2	21,619
06-Jun-2025	668.5	671.25	664.65	667.35	1,999	4,46,55,688.2	56,620
09-Jun-2025	670.9	752	668.85	738	1,16,780	3,12,71,66,302.15	4,11,532
10-Jun-2025	728	733.4	708.75	710.85	20,051	22,83,44,538.9	1,29,702
11-Jun-2025	710.8	721.3	701.35	705.85	8,547	15,66,69,499.45	1,54,385
12-Jun-2025	703.5	710.55	697.4	703.75	4,584	3,33,12,126.35	14,689
13-Jun-2025	695	718.95	691.45	716.05	8,784	8,11,98,555.45	53,377
16-Jun-2025	715	716	695.75	699.5	6,850	19,10,43,079.35	2,28,445
17-Jun-2025	699.5	704.7	690.1	693.95	3,633	2,20,86,430.7	13,407
18-Jun-2025	697.6	703	683.45	700.9	15,963	8,59,07,432.95	51,620
19-Jun-2025	700.9	700.9	693.4	696.25	2,699	2,00,63,539.75	9,385
20-Jun-2025	696.25	708.95	687.1	699	16,252	1,22,51,18,653.45	16,58,019
23-Jun-2025	699	734.3	691.85	730.95	18,594	14,33,99,062.95	68,651
24-Jun-2025	730.9	747.8	722.5	736.85	19,780	12,27,93,645.8	49,818
25-Jun-2025	739	757.95	733.35	748.8	26,527	22,40,27,399	1,56,005
26-Jun-2025	748.8	756	741	745.15	3,901	2,49,00,165.5	17,280
27-Jun-2025	745.15	756	739.15	751.65	5,940	4,68,66,636.3	37,700

Westlife Food: Related NEWS

No Record Found

Invest wise with Expert advice