Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹813.85

(0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	759.6	759.85	748	749.3	1,444	1,68,82,255.05	15,955
24-Jun-2025	755.3	769.4	747	751.8	1,705	1,81,85,651.25	15,735
25-Jun-2025	760	788	757.55	769.5	3,160	3,33,46,492.1	22,749
26-Jun-2025	770	799	769.95	776.2	5,662	6,06,23,536.8	27,648
27-Jun-2025	784.75	812.45	783.35	790.5	7,172	9,00,28,560.55	44,269
30-Jun-2025	799	846.65	791.6	813.7	11,393	17,68,08,875.75	86,072
01-Jul-2025	821.85	839.9	814	820.6	7,133	6,09,53,951.05	28,905
02-Jul-2025	828	832	805.7	811.95	4,165	3,03,33,964.6	14,311
03-Jul-2025	803	815.1	802.15	803.55	2,063	1,72,42,357.95	11,256
04-Jul-2025	810	823.75	798.25	821.75	2,728	3,11,61,317.25	22,934
07-Jul-2025	825	828	795.05	800.35	2,952	2,17,30,970.35	13,218
08-Jul-2025	809.8	825.9	793	800.25	3,590	5,28,47,799.3	38,334
09-Jul-2025	799.8	808.9	793.65	800.8	1,837	1,85,14,595.4	13,325
10-Jul-2025	802	802.6	782	787.1	1,818	1,66,09,914.85	10,518
11-Jul-2025	787.1	806.85	775	796.35	2,013	1,95,74,408.65	13,995
14-Jul-2025	804.3	807.2	786.3	794.25	1,950	1,57,45,506.7	9,460
15-Jul-2025	797	814.95	792.25	798.15	2,644	3,08,38,825.45	21,912
16-Jul-2025	803	818	800.4	808.3	2,079	3,28,56,823.75	21,362
17-Jul-2025	802.05	826.5	802.05	808.4	2,971	3,18,11,255.8	20,004
18-Jul-2025	815	817.85	796.25	813.85	1,521	1,55,62,651.2	9,128

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice