Wheels India

Wheels India Ltd Historical Data

NSEBSE

₹790.5

(1.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	770	770	733.7	739.85	2,187	2,20,11,250.7	19,866
02-Jun-2025	732.2	751	731.5	747.95	1,863	1,65,63,035.8	12,261
03-Jun-2025	755.45	755.45	738	739.65	744	59,29,634.75	4,825
04-Jun-2025	747.05	751.5	736.55	744.2	1,513	93,53,588.95	4,508
05-Jun-2025	740.4	774.85	740.4	746.65	2,011	1,90,58,225	13,341
06-Jun-2025	754.5	780	741.65	745.1	2,681	2,68,21,204.4	15,070
09-Jun-2025	747	767.8	741	761.45	2,411	1,71,79,295.6	12,263
10-Jun-2025	770	776.5	761	766.6	2,475	3,63,32,581.2	28,573
11-Jun-2025	768	784	755	762.95	2,711	1,91,49,682.7	9,348
12-Jun-2025	770	773.6	742.05	744.5	2,316	2,07,51,883.85	17,082
13-Jun-2025	744.5	757.45	722.7	749.05	2,125	1,72,60,365.45	12,509
16-Jun-2025	755	755	736.65	749.2	1,778	1,09,12,538	7,793
17-Jun-2025	754.9	761.4	742	754.4	1,886	1,26,42,698.2	7,512
18-Jun-2025	752	777	748.8	752.05	2,658	2,79,37,201.05	16,934
19-Jun-2025	750	767	737	743.15	2,114	1,20,41,471.65	7,280
20-Jun-2025	746.35	768.35	743.6	759.6	2,498	2,09,39,067.7	15,625
23-Jun-2025	759.6	759.85	748	749.3	1,444	1,68,82,255.05	15,955
24-Jun-2025	755.3	769.4	747	751.8	1,705	1,81,85,651.25	15,735
25-Jun-2025	760	788	757.55	769.5	3,160	3,33,46,492.1	22,749
26-Jun-2025	770	799	769.95	776.2	5,662	6,06,23,536.8	27,648
27-Jun-2025	784.75	812.45	783.35	790.5	7,172	9,00,28,560.55	44,269

Wheels India: Related NEWS

No Record Found

Invest wise with Expert advice