Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,226 | 1,252.4 | 1,216 | 1,235.9 | 22,542 | 26,09,78,616.4 | 1,15,069 |
02-Jun-2025 | 1,235.9 | 1,250 | 1,220.8 | 1,240 | 12,096 | 12,28,53,240.5 | 54,246 |
03-Jun-2025 | 1,247.5 | 1,253 | 1,228.8 | 1,232.4 | 8,338 | 9,72,63,893.1 | 36,453 |
04-Jun-2025 | 1,239 | 1,264.3 | 1,225.6 | 1,251.1 | 8,388 | 12,18,91,983.9 | 50,457 |
05-Jun-2025 | 1,257.3 | 1,283.4 | 1,247 | 1,269.8 | 16,627 | 35,88,41,708.5 | 1,95,431 |
06-Jun-2025 | 1,273.9 | 1,290 | 1,269.8 | 1,288.4 | 11,425 | 20,04,21,906.1 | 1,01,236 |
09-Jun-2025 | 1,293.1 | 1,371.8 | 1,293.1 | 1,354.7 | 49,804 | 1,35,93,19,497.3 | 6,00,991 |
10-Jun-2025 | 1,356 | 1,382 | 1,315 | 1,318.1 | 20,227 | 40,62,61,025.9 | 1,79,391 |
11-Jun-2025 | 1,321.1 | 1,356 | 1,317.9 | 1,349.5 | 18,832 | 47,13,33,212.6 | 2,55,124 |
12-Jun-2025 | 1,361.8 | 1,397 | 1,335 | 1,340.1 | 39,148 | 1,00,04,02,327.6 | 4,87,773 |
13-Jun-2025 | 1,320 | 1,351.9 | 1,303.2 | 1,328.7 | 22,317 | 56,24,50,988.8 | 3,29,262 |
16-Jun-2025 | 1,320 | 1,330.9 | 1,298.9 | 1,323.6 | 9,822 | 13,41,38,523.9 | 43,503 |
17-Jun-2025 | 1,323.6 | 1,334 | 1,307.7 | 1,330.9 | 16,944 | 34,56,55,142.3 | 1,87,859 |
18-Jun-2025 | 1,339 | 1,374.5 | 1,312.3 | 1,365.8 | 23,901 | 37,11,72,931.3 | 1,46,533 |
19-Jun-2025 | 1,368.6 | 1,368.7 | 1,310.2 | 1,329.3 | 28,273 | 84,65,03,055.2 | 4,02,172 |
20-Jun-2025 | 1,336 | 1,359.5 | 1,307 | 1,350.1 | 17,968 | 43,07,95,604.1 | 1,96,396 |
23-Jun-2025 | 1,331 | 1,417 | 1,323.1 | 1,406.3 | 27,886 | 76,81,07,692.3 | 3,55,139 |
24-Jun-2025 | 1,406.3 | 1,426.1 | 1,365.1 | 1,374.6 | 17,268 | 21,51,97,707.7 | 55,868 |
25-Jun-2025 | 1,380.4 | 1,391.1 | 1,366.4 | 1,382.8 | 11,139 | 15,90,95,239.8 | 60,855 |
26-Jun-2025 | 1,389.7 | 1,455.4 | 1,383.7 | 1,407.6 | 51,538 | 94,13,20,785.4 | 2,39,585 |
27-Jun-2025 | 1,407.1 | 1,429 | 1,396.3 | 1,402.8 | 17,144 | 34,83,18,367.1 | 1,47,593 |
Whirlpool’s board has approved an expansion plan for its Pune plant to increase refrigerator production capacity.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
