Williamson Magor

Williamson Magor & Company Ltd Historical Data

NSEBSE

₹34.73

(5.18%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	30.11	31.5	30.11	31.07	55	94,067.45	2,053
02-Jun-2025	31.07	32.05	30.5	31.91	30	1,12,937.43	3,328
03-Jun-2025	31.75	31.75	30.1	30.61	78	78,539.33	1,764
04-Jun-2025	30.46	30.89	30	30.08	24	7,950.26	206
05-Jun-2025	30.08	31.99	30.08	30.42	65	61,518.33	1,082
06-Jun-2025	30.46	32.2	30	30.72	228	12,86,540.68	20,868
09-Jun-2025	30.5	36.86	30.16	34.74	3,882	2,61,42,787.05	1,59,581
10-Jun-2025	35.9	40.98	34.11	37.57	2,353	81,59,781.52	80,891
11-Jun-2025	38	38.51	36.2	38.08	636	21,25,716.14	26,961
12-Jun-2025	38.72	38.77	36	37.87	535	19,65,963.78	15,286
13-Jun-2025	36.5	37	34.39	35.2	538	10,45,350.14	14,929
16-Jun-2025	36.26	37	34.53	34.96	164	1,11,104.19	1,785
17-Jun-2025	36.01	36.51	34.18	34.36	303	1,97,372	3,499
18-Jun-2025	34.85	35.31	34.01	34.09	95	1,15,846.61	1,991
19-Jun-2025	34.1	36.99	32.15	35.49	1,273	25,33,508.76	17,366
20-Jun-2025	35.99	35.99	33.4	34.04	376	6,59,766.9	9,882
23-Jun-2025	34	34.75	32.55	34.36	69	1,65,926.43	4,071
24-Jun-2025	34.5	35.15	32.2	32.61	919	15,90,230.3	37,313
25-Jun-2025	33.98	33.98	32.75	33.02	47	66,756.57	1,914
26-Jun-2025	33.02	34.6	32.8	33.02	417	4,71,904.25	6,617
27-Jun-2025	33.34	35.49	33.01	34.73	85	2,32,809.38	5,384

Williamson Magor: Related NEWS

No Record Found

Invest wise with Expert advice