Windlas Biotech

Windlas Biotech Ltd Historical Data

NSEBSE

₹892.3

(-0.31%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	930.25	943.6	907.55	912.35	4,108	3,91,94,872.6	24,968
02-Jun-2025	909	934.95	905.5	913.95	5,042	3,71,98,543.05	19,557
03-Jun-2025	928	941.95	912.25	923.3	3,252	2,56,44,474.45	11,886
04-Jun-2025	925.05	932.5	913.05	921	1,842	1,45,05,374.2	8,024
05-Jun-2025	940	940	913.05	919.75	3,423	3,08,10,344.1	15,085
06-Jun-2025	925	925.45	910	914.6	3,465	3,03,33,189.3	18,463
09-Jun-2025	914.95	925.45	907.35	921.15	3,405	3,07,55,975.75	15,459
10-Jun-2025	920.1	922.9	895	900.45	7,718	12,75,34,498.05	96,058
11-Jun-2025	902.1	929	900	924	5,372	5,63,11,098.45	34,133
12-Jun-2025	930	953.75	921.05	930.65	5,203	5,31,53,036.05	25,776
13-Jun-2025	906	935.45	906	932.55	3,654	3,21,26,638.9	15,838
16-Jun-2025	923.25	961.95	911.15	936.45	3,891	4,50,41,724.75	19,805
17-Jun-2025	927.1	943.85	910	912	3,897	3,32,87,589.9	18,184
18-Jun-2025	908.6	922	896	898.3	2,586	2,64,60,889.8	15,373
19-Jun-2025	905	907.3	868.45	878.95	4,930	4,14,02,439.2	18,631
20-Jun-2025	885	893.1	875	884.4	2,834	2,17,04,987.55	10,728
23-Jun-2025	879.15	885.9	865.5	879	4,640	3,17,42,254.75	19,920
24-Jun-2025	900	900	884.65	893.5	2,922	2,55,06,995.15	13,412
25-Jun-2025	900.5	915.7	889.85	906.95	4,705	2,94,62,206.8	17,722
26-Jun-2025	907.6	914.55	891	895.1	2,621	2,27,61,882.6	16,323
27-Jun-2025	892.2	902.2	871.9	892.3	5,458	3,98,27,151.8	18,328

Windlas Biotech: Related NEWS

No Record Found

Invest wise with Expert advice