Windsor Machines

Windsor Machines Ltd Historical Data

NSEBSE

₹387.95

(2.96%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	363.2	363.65	355.2	359.4	2,103	2,25,23,607.9	23,559
02-Jun-2025	355.1	374.65	354	359.8	4,384	5,93,86,973.6	78,570
03-Jun-2025	360.7	364.65	351.9	353.2	2,694	2,43,52,797.05	38,907
04-Jun-2025	353.5	355.5	345.4	347.7	3,362	2,88,41,782.35	42,496
05-Jun-2025	349.25	358	346.5	347.55	2,383	2,50,36,978.35	35,479
06-Jun-2025	352.7	354.45	343.4	344.95	4,801	3,48,02,701.65	43,966
09-Jun-2025	346.15	378.45	338.1	370.3	22,936	18,32,32,848.55	2,00,749
10-Jun-2025	372.15	377.95	363.3	371.65	7,183	4,98,01,459	60,607
11-Jun-2025	374	382.7	362.05	372.2	14,073	12,01,41,582.45	1,24,445
12-Jun-2025	372.2	381	368	375.2	11,562	9,80,21,429.35	99,833
13-Jun-2025	362.8	394.4	362.1	381	26,174	24,68,81,566.35	2,56,193
16-Jun-2025	383.9	388.8	366.2	379.15	11,145	8,79,61,466.5	1,07,536
17-Jun-2025	382.8	409	366	368.15	44,366	32,75,74,733.75	2,49,739
18-Jun-2025	367.6	376.85	363.55	366.6	10,348	7,00,55,890.25	42,363
19-Jun-2025	366.6	368.9	347.5	351.75	10,993	7,07,84,366.05	98,778
20-Jun-2025	352.1	360.85	348.6	358.55	5,930	4,13,37,821.8	46,749
23-Jun-2025	350	355.9	347.9	353	5,017	4,17,60,187.25	51,438
24-Jun-2025	361	361.7	346	346.95	5,122	4,63,27,842.5	77,599
25-Jun-2025	348.9	370.9	348.75	367.9	6,840	6,95,12,954.2	1,01,510
26-Jun-2025	369.7	381.5	367	376.8	8,512	8,36,19,466.95	1,12,452
27-Jun-2025	386	400.5	383.15	387.95	23,972	27,92,62,114.4	2,57,066

Windsor Machines: Related NEWS

No Record Found

Invest wise with Expert advice