Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 249.65 | 251.74 | 248.1 | 250.14 | 1,13,827 | 2,94,59,32,209.83 | 64,71,815 |
30-May-2025 | 250 | 251.11 | 248.52 | 249.67 | 79,659 | 3,46,09,47,506.02 | 91,92,132 |
02-Jun-2025 | 247.6 | 248.42 | 246.2 | 247.68 | 90,742 | 1,44,68,51,228.58 | 32,11,828 |
03-Jun-2025 | 248 | 249.5 | 245.73 | 246.22 | 1,32,360 | 2,11,41,03,012.25 | 53,17,167 |
04-Jun-2025 | 246.51 | 249.81 | 246.51 | 246.86 | 94,039 | 1,65,72,03,859.15 | 37,46,001 |
05-Jun-2025 | 246.9 | 249.49 | 246.88 | 247.94 | 68,321 | 1,60,36,34,635.44 | 31,33,870 |
06-Jun-2025 | 247.1 | 249.98 | 247.1 | 248.59 | 65,205 | 1,10,46,78,645.34 | 20,42,847 |
09-Jun-2025 | 249.6 | 253.4 | 249.22 | 251.29 | 1,01,064 | 2,30,71,85,889.04 | 51,89,463 |
10-Jun-2025 | 252.9 | 255.8 | 251.83 | 254.87 | 1,19,143 | 2,73,24,74,723.84 | 50,51,230 |
11-Jun-2025 | 256.02 | 261.6 | 254.1 | 258.92 | 1,25,033 | 4,45,96,38,735.79 | 87,07,749 |
12-Jun-2025 | 260 | 263 | 256.32 | 259.61 | 1,25,900 | 3,78,13,38,196.18 | 53,52,900 |
13-Jun-2025 | 255 | 262.25 | 254 | 260.21 | 95,629 | 2,25,73,44,323.93 | 33,52,930 |
16-Jun-2025 | 260 | 265.31 | 258 | 262.89 | 91,234 | 2,85,93,76,884.66 | 52,57,437 |
17-Jun-2025 | 262.89 | 265.45 | 261.66 | 262.91 | 89,577 | 1,98,54,74,100.73 | 36,15,572 |
18-Jun-2025 | 262.9 | 265.6 | 261.03 | 261.59 | 56,803 | 1,31,79,58,981.95 | 18,21,102 |
19-Jun-2025 | 262.85 | 266.44 | 261.81 | 265.58 | 1,45,765 | 3,75,20,28,124.02 | 58,42,804 |
20-Jun-2025 | 266 | 267.2 | 262.87 | 266.54 | 76,477 | 3,43,50,39,178.43 | 79,86,940 |
23-Jun-2025 | 264 | 265.2 | 261.81 | 263.24 | 64,958 | 1,63,63,44,546.53 | 27,47,465 |
24-Jun-2025 | 265.5 | 268.65 | 264.71 | 264.97 | 70,987 | 1,68,65,24,335.02 | 27,30,260 |
25-Jun-2025 | 265.9 | 269.96 | 265.85 | 269.41 | 72,178 | 1,43,17,49,951.51 | 22,30,064 |
26-Jun-2025 | 269.1 | 271.3 | 267.19 | 268.52 | 87,330 | 2,30,59,00,608.86 | 45,21,047 |
27-Jun-2025 | 269 | 270 | 264.5 | 265.05 | 1,12,283 | 2,37,08,37,711.75 | 48,24,437 |
As part of this extension, Wipro will continue to back up Metro’s digital transformation, using the power of cloud, advanced analytics, etc.
Here are some of the stocks that may see significant price movement today: Bank of Baroda, Texmaco, Maruti Suzuki, etc.
Wipro also stated that it will provide Gen-AI powered products to restructure self-service, resulting in better user experiences.
Here are some of the stocks that may see significant price movement today: Wipro, Texmaco, Tata Technologies, etc.
For the Q1 FY26, Wipro has guided QoQ-sequentially revenue between $2,505 million and $2,557 million, implying a possible sequential fall of 1.5% to 3.5%
The agreement is a master services contract and will see the implementation of platform-based life and pension TPA services for the entirety of ReAssure’s business over the next 10 years.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
Here are some of the stocks that may see significant price movement today: Hyundai Motor, Vedanta, Adani Enterprises, etc.
It will continue to operate under four separate business lines, each of them aligned to address different client buying behaviours.
TelcoAI360 an AI-first managed services platform enables Telecom operators to scale technology solutions in a cost-effective manner, to reduce OPEX and improve user experience.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
