Wise Travel

Wise Travel India Ltd Historical Data

NSEBSE

₹143

(0.70%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	144	146.9	140	142.75	40	30,03,000	14,500
02-Jun-2025	145.55	147	140.5	143.1	18	14,42,825	8,000
03-Jun-2025	142	142	130	134.9	117	1,08,53,350	45,500
04-Jun-2025	136	139.45	132.85	134.65	58	55,42,375	25,000
05-Jun-2025	130.75	143.95	130.75	132.35	126	1,16,52,650	61,000
06-Jun-2025	133.45	137.4	130	136.5	97	90,91,700	40,500
09-Jun-2025	138.05	141	136.7	138.85	43	37,32,725	21,000
10-Jun-2025	140	147.9	140	146.9	88	76,10,450	44,500
11-Jun-2025	148	148.95	140	144.25	59	72,96,550	42,000
12-Jun-2025	144.95	144.95	135.2	138.1	35	26,43,900	13,500
13-Jun-2025	138.1	144	138.1	140	29	26,88,600	16,000
16-Jun-2025	140	142.75	138.55	139.55	32	25,91,575	12,000
17-Jun-2025	139.55	141.25	134.95	136.05	57	52,79,575	27,000
18-Jun-2025	136.05	140.1	136.05	137.8	17	13,85,100	6,500
19-Jun-2025	137.25	138.5	115.2	138.15	55	52,79,200	31,500
20-Jun-2025	137.2	142.65	137.2	140.05	23	16,82,000	10,000
23-Jun-2025	141.95	141.95	138.05	140	47	33,58,825	19,000
24-Jun-2025	143.7	143.7	140.15	140.5	14	10,62,275	6,500
25-Jun-2025	140.5	144	140	144	79	61,19,650	40,000
26-Jun-2025	142	143.9	142	142	27	20,62,475	10,000
27-Jun-2025	142	145.1	142	143	20	14,28,675	6,500

Wise Travel: Related NEWS

No Record Found

Invest wise with Expert advice