Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,369.9 | 1,481.4 | 1,350 | 1,465.3 | 66,986 | 3,01,77,03,818.9 | 6,60,062 |
02-Jun-2025 | 1,470 | 1,514 | 1,441 | 1,466 | 39,519 | 1,58,33,06,397.9 | 4,38,146 |
03-Jun-2025 | 1,470 | 1,504 | 1,452.7 | 1,488.5 | 21,013 | 78,68,19,362.5 | 2,56,206 |
04-Jun-2025 | 1,493.9 | 1,547.4 | 1,482 | 1,492.4 | 33,538 | 1,22,66,61,268.4 | 3,38,545 |
05-Jun-2025 | 1,492.5 | 1,592 | 1,489.1 | 1,529 | 54,264 | 2,17,54,40,541.3 | 5,06,958 |
06-Jun-2025 | 1,548 | 1,575 | 1,495 | 1,505.4 | 36,617 | 1,22,78,04,240.4 | 3,11,453 |
09-Jun-2025 | 1,505.9 | 1,519 | 1,480.2 | 1,510 | 15,668 | 47,22,85,995.6 | 1,25,626 |
10-Jun-2025 | 1,520 | 1,558.8 | 1,508.3 | 1,546.6 | 24,381 | 83,97,90,704.2 | 2,22,237 |
11-Jun-2025 | 1,555 | 1,847.8 | 1,545 | 1,831.1 | 2,62,447 | 15,77,29,21,501.8 | 13,81,658 |
12-Jun-2025 | 1,833 | 1,868.8 | 1,767.7 | 1,784.5 | 1,27,033 | 6,30,12,85,114.2 | 6,87,085 |
13-Jun-2025 | 1,708 | 1,809.8 | 1,705.1 | 1,776.2 | 60,175 | 2,51,06,77,046 | 3,27,727 |
16-Jun-2025 | 1,790.4 | 1,818.4 | 1,732.6 | 1,803.9 | 44,947 | 1,60,98,11,199.5 | 2,09,725 |
17-Jun-2025 | 1,804 | 1,813.4 | 1,711 | 1,727.6 | 37,431 | 1,34,08,82,902.4 | 3,10,482 |
18-Jun-2025 | 1,721 | 1,867.9 | 1,698.7 | 1,718.5 | 1,75,287 | 8,04,45,92,865.3 | 6,19,493 |
19-Jun-2025 | 1,725.5 | 1,760 | 1,670.6 | 1,687.3 | 46,523 | 1,81,63,03,806.1 | 2,50,283 |
20-Jun-2025 | 1,689.9 | 1,739.9 | 1,670.5 | 1,730.8 | 36,778 | 1,50,87,60,396.6 | 2,30,430 |
23-Jun-2025 | 1,710 | 1,765 | 1,705.7 | 1,752.1 | 29,328 | 1,00,50,98,295.5 | 1,65,789 |
24-Jun-2025 | 1,770 | 1,788.5 | 1,721 | 1,730.9 | 26,780 | 91,35,52,171.4 | 1,69,438 |
25-Jun-2025 | 1,740 | 1,759.9 | 1,712.1 | 1,718.9 | 20,143 | 63,82,80,087.1 | 1,66,446 |
26-Jun-2025 | 1,724.5 | 1,780 | 1,601.2 | 1,655.7 | 99,926 | 3,58,28,85,503.8 | 5,44,148 |
27-Jun-2025 | 1,662.1 | 1,670.6 | 1,632.6 | 1,640.2 | 28,101 | 84,35,69,662.9 | 1,96,780 |
WCK 6777 is the only once-a-day antibiotic in the global pipeline designated for outpatient parenteral antimicrobial therapy (OPAT).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
