Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 137 | 138 | 134.1 | 135.95 | 9 | 12,22,150 | 6,000 |
02-Jun-2025 | 135.95 | 135.95 | 135 | 135 | 3 | 4,06,900 | 2,000 |
04-Jun-2025 | 136.95 | 136.95 | 131 | 131 | 3 | 9,51,750 | 7,000 |
05-Jun-2025 | 131 | 131 | 130.15 | 130.15 | 2 | 2,61,150 | 2,000 |
06-Jun-2025 | 134 | 134 | 134 | 134 | 2 | 2,68,000 | 2,000 |
09-Jun-2025 | 134 | 134 | 130.05 | 134 | 5 | 9,34,050 | 7,000 |
10-Jun-2025 | 134 | 136.95 | 134 | 136.95 | 3 | 5,39,950 | 4,000 |
11-Jun-2025 | 138.9 | 140 | 138.75 | 140 | 15 | 26,42,900 | 18,000 |
12-Jun-2025 | 139.95 | 147.95 | 138.5 | 138.5 | 16 | 25,34,950 | 13,000 |
16-Jun-2025 | 130.05 | 135 | 125.5 | 129.55 | 21 | 32,47,400 | 17,000 |
17-Jun-2025 | 129.25 | 129.25 | 125.6 | 125.7 | 6 | 7,58,250 | 6,000 |
18-Jun-2025 | 125 | 129.05 | 125 | 129.05 | 7 | 11,46,950 | 6,000 |
19-Jun-2025 | 129.05 | 130 | 129.05 | 130 | 4 | 6,47,150 | 5,000 |
20-Jun-2025 | 132 | 132 | 132 | 132 | 1 | 2,64,000 | 2,000 |
23-Jun-2025 | 134.9 | 134.9 | 125 | 131.25 | 15 | 19,07,850 | 13,000 |
24-Jun-2025 | 130 | 130 | 130 | 130 | 2 | 2,60,000 | 2,000 |
25-Jun-2025 | 125 | 125.9 | 123 | 125 | 14 | 17,44,550 | 9,000 |
26-Jun-2025 | 125 | 125 | 125 | 125 | 1 | 1,25,000 | 1,000 |
27-Jun-2025 | 127.1 | 132 | 127.1 | 130 | 9 | 11,69,400 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.