WOL 3D India Ltd

WOL 3D India Ltd Historical Data

NSEBSE

₹168.95

(3.30%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	129.05	130	129.05	130	4	6,47,150	5,000
20-Jun-2025	132	132	132	132	1	2,64,000	2,000
23-Jun-2025	134.9	134.9	125	131.25	15	19,07,850	13,000
24-Jun-2025	130	130	130	130	2	2,60,000	2,000
25-Jun-2025	125	125.9	123	125	14	17,44,550	9,000
26-Jun-2025	125	125	125	125	1	1,25,000	1,000
27-Jun-2025	127.1	132	127.1	130	9	11,69,400	7,000
01-Jul-2025	138.9	138.9	125.55	127.05	27	36,47,300	18,000
02-Jul-2025	125.55	125.55	124.65	124.85	4	5,00,350	3,000
03-Jul-2025	127.95	127.95	127.95	127.95	1	1,27,950	1,000
07-Jul-2025	127.95	127.95	127.8	127.8	4	5,11,400	4,000
08-Jul-2025	135.85	135.85	132.95	132.95	4	5,34,750	4,000
09-Jul-2025	136.05	136.05	125.3	127.05	12	15,59,150	7,000
10-Jul-2025	126.05	126.5	126	126.2	4	5,04,600	1,000
11-Jul-2025	125.6	126.2	125.6	126.2	2	2,51,800	1,000
14-Jul-2025	137.5	142	129.5	139.25	105	1,67,22,800	1,05,000
15-Jul-2025	142.4	158	142.4	150.35	158	2,64,20,200	1,29,000
16-Jul-2025	155	170	155	168.2	152	2,79,26,950	1,42,000
17-Jul-2025	172.65	174.5	163.1	163.55	71	1,24,83,150	55,000
18-Jul-2025	163.55	170	157.05	168.95	76	1,31,21,750	50,000

WOL 3D India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice