Womancart

Womancart Ltd Historical Data

NSEBSE

₹225.6

(-1.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	240	243.5	234.55	241	12	12,57,140	3,600
23-Jun-2025	230.25	235	228	229	29	26,84,800	8,800
24-Jun-2025	230	237	230	233.6	34	39,92,160	10,000
25-Jun-2025	239.9	239.9	230	230	40	44,56,100	13,600
26-Jun-2025	229.95	231	225.5	225.5	35	45,46,140	12,400
27-Jun-2025	225	235	224.75	230.75	72	1,05,31,980	33,200
30-Jun-2025	234	234	228	231.45	12	11,06,180	4,000
01-Jul-2025	225	229.95	225	228.3	32	30,83,000	8,800
02-Jul-2025	225	228.75	225	225	24	21,63,020	6,800
03-Jul-2025	228.5	228.5	219	224.5	43	43,49,220	12,400
04-Jul-2025	222.6	230	222.05	229.3	38	44,48,460	11,200
07-Jul-2025	236.85	236.85	225	228.75	21	20,94,820	5,200
08-Jul-2025	232.25	232.25	225	225.45	16	14,59,900	5,200
09-Jul-2025	223	227.25	220.1	225.1	30	34,91,800	10,400
10-Jul-2025	220	230	220	229.65	20	19,86,740	7,600
11-Jul-2025	231.25	242.85	228.05	233.55	40	40,12,780	11,200
14-Jul-2025	232.35	235	227.6	228.55	40	39,56,800	11,600
15-Jul-2025	225.05	227.85	218.55	220.95	53	60,36,000	18,800
16-Jul-2025	224.3	226.4	219	224.45	34	35,57,780	10,800
17-Jul-2025	225.85	233	223	230	54	60,03,680	20,800
18-Jul-2025	234.95	234.95	224	225.6	60	67,22,100	19,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice