Womancart

Womancart Ltd Historical Data

NSEBSE

₹230.75

(2.33%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	250.9	250.9	238.3	242.75	8	7,82,200	3,200
02-Jun-2025	246	248.95	235.5	238.95	50	49,61,760	14,400
03-Jun-2025	242.25	243	235	239.35	15	14,32,700	6,000
04-Jun-2025	243	245	228	232.65	39	51,89,140	17,600
05-Jun-2025	230	240	221.1	224.4	89	99,57,960	28,400
06-Jun-2025	236.95	242.5	225.6	229.85	51	51,39,620	14,400
09-Jun-2025	235.45	252.8	235.45	248.9	84	91,75,960	29,200
10-Jun-2025	250	253.9	240.1	245.05	37	40,45,760	12,400
11-Jun-2025	247.95	261	237	240.1	90	97,58,560	24,000
12-Jun-2025	241.5	241.5	225	230.85	55	58,25,060	17,600
13-Jun-2025	228	244.1	226.15	229.5	65	63,44,160	18,000
16-Jun-2025	227	235	226.5	231.5	32	42,48,180	14,400
17-Jun-2025	237	237	229	235.5	27	25,13,840	7,200
18-Jun-2025	237	259	237	249.65	82	85,17,640	28,000
19-Jun-2025	251	257.5	238	240	46	46,94,700	13,200
20-Jun-2025	240	243.5	234.55	241	12	12,57,140	3,600
23-Jun-2025	230.25	235	228	229	29	26,84,800	8,800
24-Jun-2025	230	237	230	233.6	34	39,92,160	10,000
25-Jun-2025	239.9	239.9	230	230	40	44,56,100	13,600
26-Jun-2025	229.95	231	225.5	225.5	35	45,46,140	12,400
27-Jun-2025	225	235	224.75	230.75	72	1,05,31,980	33,200

Womancart: Related NEWS

No Record Found

Invest wise with Expert advice