Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹161.73

(1.52%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	182.49	182.49	179.22	180.5	1,367	73,46,461.72	19,691
02-Jun-2025	180.5	180.5	176	179.2	3,462	1,79,68,809.6	57,363
03-Jun-2025	179	180.24	175.04	176.99	4,327	2,09,25,830	67,938
04-Jun-2025	176.95	177.69	174.07	174.49	2,290	1,00,44,009.15	30,603
05-Jun-2025	174.49	179.3	174.49	177.74	2,730	1,58,72,706.65	33,692
06-Jun-2025	176.86	178.89	175.81	177.24	1,152	48,49,918.35	14,505
09-Jun-2025	177.2	177.24	173.36	174.73	1,594	73,51,021.21	21,865
10-Jun-2025	175.6	175.71	170.95	172.03	1,600	65,15,704.28	21,275
11-Jun-2025	172	176.89	171	175.99	2,129	1,81,18,577.81	45,915
12-Jun-2025	174.25	175.09	171.51	172.97	1,345	54,70,328.33	13,852
13-Jun-2025	171	177.88	169.66	175.27	1,324	79,49,415.98	21,227
16-Jun-2025	173.6	183.48	170.85	177.63	3,076	6,30,76,938.52	71,780
17-Jun-2025	179.4	180	175	175.21	1,809	77,69,052.34	22,873
18-Jun-2025	174.54	179.86	174	174.92	1,600	1,12,48,693.88	23,428
19-Jun-2025	174.9	175.49	170.05	172.74	1,199	57,52,038	16,729
20-Jun-2025	173.82	182	173	174.34	4,007	2,72,53,082.48	42,118
23-Jun-2025	172.52	175.39	165.5	167.64	4,290	2,32,26,603.37	59,918
24-Jun-2025	169.89	170.09	162.25	163.93	3,701	1,76,59,793.95	43,899
25-Jun-2025	164.96	170.29	160.31	161.54	6,410	5,81,54,720.79	1,88,701
26-Jun-2025	162.49	164.3	158.5	159.31	5,453	3,42,41,484.25	98,605
27-Jun-2025	159.65	166.99	159.65	161.73	5,366	3,23,62,721.08	74,099

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice