Wonder Electric.

Wonder Electricals Ltd Historical Data

NSEBSE

₹156.54

(-0.31%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	173.82	182	173	174.34	4,007	2,72,53,082.48	42,118
23-Jun-2025	172.52	175.39	165.5	167.64	4,290	2,32,26,603.37	59,918
24-Jun-2025	169.89	170.09	162.25	163.93	3,701	1,76,59,793.95	43,899
25-Jun-2025	164.96	170.29	160.31	161.54	6,410	5,81,54,720.79	1,88,701
26-Jun-2025	162.49	164.3	158.5	159.31	5,453	3,42,41,484.25	98,605
27-Jun-2025	159.65	166.99	159.65	161.73	5,366	3,23,62,721.08	74,099
30-Jun-2025	162.3	165.77	159.4	161.76	5,489	2,67,86,907.61	43,295
01-Jul-2025	163.99	165.49	158	160.73	8,017	5,39,16,227.57	88,623
02-Jul-2025	160	164.6	159.26	160.29	3,171	1,81,66,412.02	37,560
03-Jul-2025	160.95	161.45	159.4	161.16	1,242	69,24,175.62	24,057
04-Jul-2025	161.75	164.73	157.25	160.02	7,172	8,97,47,955.22	2,13,337
07-Jul-2025	158.87	161.35	157.5	160.18	3,594	1,95,28,745.03	62,520
08-Jul-2025	160.2	174.98	159.31	173.97	26,450	31,84,33,722.91	3,04,036
09-Jul-2025	173.97	183.5	173.75	180.75	22,517	26,21,32,909.57	3,81,549
10-Jul-2025	180.75	184	174.34	181.73	10,697	13,78,15,727.89	1,45,877
11-Jul-2025	183.7	183.7	176.27	178.43	10,237	8,30,34,124.39	1,00,836
14-Jul-2025	177.51	179.77	151.15	153.99	40,458	28,19,33,350.62	5,61,739
15-Jul-2025	154.04	161.64	154.04	157.35	16,058	12,51,76,571.73	3,54,776
16-Jul-2025	157.6	159.45	155.55	157.65	7,221	5,68,24,624.52	1,00,946
17-Jul-2025	157.7	158.05	155.26	157.02	2,987	2,32,83,029.74	55,400
18-Jul-2025	157.05	162.38	155.3	156.54	10,908	10,32,98,148.43	1,05,896

Wonder Electric.: Related NEWS

No Record Found

Invest wise with Expert advice