Wonderla Holiday

Wonderla Holidays Ltd Historical Data

NSEBSE

₹630.1

(-1.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	654	662.7	652.4	657.9	3,219	2,00,03,175.25	15,320
02-Jun-2025	657.9	662.25	645.05	647.3	2,524	2,62,79,250.8	25,096
03-Jun-2025	645	665	645	659.6	3,102	2,46,04,914.95	19,878
04-Jun-2025	659.65	662.95	647	650.15	3,146	1,80,62,026.8	15,674
05-Jun-2025	649.5	658.1	646.85	649.15	2,472	1,62,60,662.15	15,725
06-Jun-2025	653.6	653.6	646	650	2,686	1,30,21,527.35	12,776
09-Jun-2025	650.15	654.35	648	650.15	3,158	2,33,71,854.1	19,973
10-Jun-2025	650.2	652.7	646.75	647.9	2,975	2,51,64,910.05	27,026
11-Jun-2025	648	674	646	667.3	6,321	7,26,62,364	52,091
12-Jun-2025	668	670.65	653.05	656.05	3,175	2,14,11,715.75	15,950
13-Jun-2025	654.05	655.3	644.5	651.2	3,334	2,08,81,273.1	12,841
16-Jun-2025	651.2	665	647.7	659.6	7,928	4,80,18,016.25	38,889
17-Jun-2025	664	668	648	655.1	3,552	13,12,06,574.9	1,65,939
18-Jun-2025	652.1	660.8	648	654.5	4,759	5,50,34,115.25	54,384
19-Jun-2025	656.4	656.4	640	642.3	3,715	2,05,26,036.85	16,937
20-Jun-2025	640	653.15	639.55	647.4	3,344	1,37,92,592	7,408
23-Jun-2025	647.4	650.9	637.5	643.8	4,640	2,52,10,328.1	14,501
24-Jun-2025	644	651.95	641.1	643.1	4,599	2,75,96,876.5	24,189
25-Jun-2025	647.5	648.55	639.5	641.25	2,957	1,95,25,171.25	17,265
26-Jun-2025	644.45	655.85	640	641.25	6,512	3,24,51,760.3	29,067
27-Jun-2025	643.1	645.5	629.1	630.1	4,549	5,19,04,889.6	55,567

Wonderla Holiday: Related NEWS

No Record Found

Invest wise with Expert advice