Worldwide Alumi.

Worldwide Aluminium Ltd Historical Data

NSEBSE

₹20.59

(4.94%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	20.68	20.68	20.68	20.68	5	7,031	330
23-Jun-2025	21.71	21.71	19.65	19.65	11	57,612	2,654
24-Jun-2025	20.63	20.63	20.63	20.63	5	6,931	336
25-Jun-2025	19.6	21.66	19.6	19.6	7	23,472	646
26-Jun-2025	18.62	19.6	18.62	18.62	8	26,112	1,307
27-Jun-2025	18.5	18.62	18.05	18.62	11	7,393	303
30-Jun-2025	18.62	19.45	18.62	19.45	4	9,628	517
01-Jul-2025	18.48	20.42	18.48	20.42	8	48,908	2,307
02-Jul-2025	21.4	21.44	21.4	21.43	15	34,979	1,633
03-Jul-2025	21.43	21.43	20.52	20.52	2	4,306	201
04-Jul-2025	19.51	20.52	19.51	20.52	6	15,411	636
07-Jul-2025	19.52	19.52	19.5	19.5	4	13,029	668
08-Jul-2025	18.54	18.54	18.54	18.54	1	18	1
09-Jul-2025	18.49	18.99	17.81	17.83	10	32,541	1,282
10-Jul-2025	18.2	18.2	18.2	18.2	3	12,612	693
11-Jul-2025	18.21	18.21	17.83	17.83	8	11,477	631
14-Jul-2025	17.9	18.7	17.9	18.7	8	19,578	1,069
15-Jul-2025	18.7	18.7	18.7	18.7	4	17,204	920
16-Jul-2025	18.7	18.7	18.69	18.69	3	2,860	153
17-Jul-2025	18.69	19.62	18.69	19.62	10	39,552	2,016
18-Jul-2025	19.62	20.59	19.62	20.59	7	28,278	1,440

Worldwide Alumi.: Related NEWS

No Record Found

Invest wise with Expert advice