Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹147.02

(-0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	163.8	163.8	156	158.33	291	20,83,685.38	9,681
02-Jun-2025	158.46	158.46	152	153.1	385	21,81,873.1	10,592
03-Jun-2025	155	156.99	153.1	155.29	159	12,50,569.07	5,772
04-Jun-2025	157	157.01	151.1	151.92	267	19,35,804.21	8,906
05-Jun-2025	151.6	154.75	149.6	150.17	295	19,65,787.88	7,111
06-Jun-2025	151	152.37	149.79	150.61	133	8,76,529.36	3,982
09-Jun-2025	150.3	155.75	150.3	152.5	198	11,65,263.72	5,027
10-Jun-2025	153.68	156.63	150.01	150.67	1,127	31,63,809.84	9,305
11-Jun-2025	152	155.63	149	154.81	1,154	79,14,821.63	29,440
12-Jun-2025	155.9	155.9	149.35	150.58	527	31,63,515.06	14,340
13-Jun-2025	149.64	151.9	148.42	148.7	267	18,75,018.11	8,167
16-Jun-2025	148	152.39	146.4	147.06	283	20,36,376.87	10,379
17-Jun-2025	149.9	149.9	145	145.32	251	13,89,766.44	5,848
18-Jun-2025	144.05	148.9	142.36	144.01	516	18,66,629.72	6,609
19-Jun-2025	143.25	146.54	142.5	143.93	213	54,57,963.89	35,710
20-Jun-2025	144	149.57	144	147.19	519	50,90,414.04	26,700
23-Jun-2025	146	148.16	144	146.06	217	9,46,909.59	3,660
24-Jun-2025	147.3	151.4	144.25	145.15	301	21,98,284.85	9,293
25-Jun-2025	147.01	151.5	145.85	146.72	361	18,76,495.65	8,019
26-Jun-2025	148.5	153.79	147.15	147.94	638	31,44,007.27	12,499
27-Jun-2025	150.95	150.95	146.1	147.02	367	60,98,688.69	32,504

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice