Worth Peripheral

Worth Peripherals Ltd Historical Data

NSEBSE

₹144.93

(1.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	144	149.57	144	147.19	519	50,90,414.04	26,700
23-Jun-2025	146	148.16	144	146.06	217	9,46,909.59	3,660
24-Jun-2025	147.3	151.4	144.25	145.15	301	21,98,284.85	9,293
25-Jun-2025	147.01	151.5	145.85	146.72	361	18,76,495.65	8,019
26-Jun-2025	148.5	153.79	147.15	147.94	638	31,44,007.27	12,499
27-Jun-2025	150.95	150.95	146.1	147.02	367	60,98,688.69	32,504
30-Jun-2025	146.95	148.93	145.51	145.86	429	78,96,205.85	46,467
01-Jul-2025	145.1	148.19	144.61	145.15	269	10,86,680.93	5,162
02-Jul-2025	147.8	148.01	146.17	147.89	269	17,80,466.29	3,295
03-Jul-2025	148.86	148.86	146.2	146.99	149	5,27,663.54	1,826
04-Jul-2025	146	146.94	145	145.18	190	6,92,472.01	2,795
07-Jul-2025	145.18	146.96	142.61	143.61	317	12,11,934.68	5,393
08-Jul-2025	146.5	146.5	143.15	143.26	121	2,69,730.18	1,055
09-Jul-2025	142.05	145.17	142.05	144.71	97	3,25,274.22	1,825
10-Jul-2025	144	146.27	143	144.41	171	8,03,608.11	4,328
11-Jul-2025	144.5	147.38	144.11	144.97	240	15,97,954.6	8,662
14-Jul-2025	146.33	146.33	139.4	140.26	652	27,64,213.82	13,138
15-Jul-2025	140.31	144	140.31	142.64	733	19,69,110.86	6,955
16-Jul-2025	145	145	141.1	142.29	204	5,35,731.33	1,393
17-Jul-2025	142.21	144.01	141.8	142.68	278	8,83,038.16	3,769
18-Jul-2025	143.98	147.48	141.3	144.93	332	10,89,794.45	5,403

Worth Peripheral: Related NEWS

No Record Found

Invest wise with Expert advice