iifl-logo

WSFX Global Pay Ltd Historical Data

70.09
(-0.50%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

WSFX Global Pay Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

70

71.669.571351,39,5691,737

23-Jun-2025

64

69.586468.23702,21,3263,226

24-Jun-2025

71.45

71.456769.69633,32,1314,613

25-Jun-2025

68.8

70.868.2568.943164,227886

26-Jun-2025

70

7068.2668.92413,24,8263,762

27-Jun-2025

68.38

72.7968.3870.18713,09,9703,719

30-Jun-2025

68

72.956869.364384,228924

01-Jul-2025

69.7

71.9566.9968.16596,03,7148,231

02-Jul-2025

70

71.867.8570.31561,94,7642,349

03-Jul-2025

69.7

70.3168.7569.112666,408837

04-Jul-2025

69.9

706869.512644,731582

07-Jul-2025

77.99

83.4171.1972.247191,27,83,42939,990

08-Jul-2025

74.8

74.869.2571.28962,69,9983,131

09-Jul-2025

70.5

716870.14794,23,4445,275

10-Jul-2025

72

7270.0271.111757,005739

11-Jul-2025

70.5

72.5870.0270.8461,62,6602,046

14-Jul-2025

70

72.468.468.92682,05,8702,533

15-Jul-2025

68.92

70.9568.570.51926,881212

16-Jul-2025

70.5

70.568.670.321728,818289

17-Jul-2025

71

7167.6870.442456,507617

18-Jul-2025

70.09

74.496970.09814,17,1403,969

WSFX Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.