Xchanging Sol.

Xchanging Solutions Ltd Historical Data

NSEBSE

₹98.67

(1.58%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	96.79	103.39	96	101.54	11,128	7,41,43,382.81	2,94,268
02-Jun-2025	101.54	102.5	98.96	99.62	4,948	2,55,82,429.79	1,08,337
03-Jun-2025	100.35	100.35	97.5	98.25	2,877	1,37,26,016.31	73,124
04-Jun-2025	98.97	100.91	97.25	99.68	3,011	1,52,14,639.37	69,646
05-Jun-2025	99.68	100.99	99.49	100.15	2,234	1,30,03,194.48	68,813
06-Jun-2025	100.65	100.65	98.44	99.2	2,870	1,41,80,544.52	80,643
09-Jun-2025	99.3	101.88	99.3	101.02	3,679	2,22,10,521.7	1,07,250
10-Jun-2025	101.2	101.88	100.78	100.99	2,861	1,52,03,633.25	75,041
11-Jun-2025	101.88	104.5	100	100.99	6,705	4,67,46,445.6	1,94,174
12-Jun-2025	101.4	102.28	98.2	98.99	2,875	1,75,69,546.97	86,488
13-Jun-2025	97.1	99.23	96.5	98.04	2,596	1,27,36,818.16	55,662
16-Jun-2025	98.47	98.71	95.41	97.75	3,605	1,39,85,973.68	65,049
17-Jun-2025	98	99.73	96.7	97.12	2,054	81,75,567.47	43,344
18-Jun-2025	96.75	98.42	95.71	96.23	2,088	1,15,75,746.06	59,372
19-Jun-2025	96.59	96.71	92.96	93.44	3,685	1,42,88,630.82	75,471
20-Jun-2025	93.5	95.37	93.36	94.38	2,759	1,03,01,650.29	57,586
23-Jun-2025	94.29	95.73	93.36	94.86	3,647	1,36,95,307.48	64,704
24-Jun-2025	95.93	96.8	94.92	95.47	2,172	82,44,426.36	42,673
25-Jun-2025	96	98.45	95.51	97.97	2,570	1,03,93,553.5	56,006
26-Jun-2025	98.34	99	96.11	97.14	2,746	1,35,90,920.35	58,710
27-Jun-2025	98	99.4	97.47	98.67	2,764	1,55,50,716.05	73,320

Xchanging Sol.: Related NEWS

No Record Found

Invest wise with Expert advice