Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 93.01 | 97.99 | 93.01 | 95.5 | 491 | 27,51,699.41 | 24,302 |
19-Jun-2025 | 95.03 | 95.47 | 93.53 | 94.58 | 131 | 4,39,792.57 | 3,538 |
20-Jun-2025 | 94.72 | 95.68 | 90.25 | 94.12 | 364 | 8,68,936.02 | 4,904 |
23-Jun-2025 | 93.9 | 95.17 | 91 | 91.44 | 267 | 7,78,260.03 | 4,905 |
24-Jun-2025 | 95.65 | 95.65 | 92.45 | 93.76 | 249 | 12,51,581.78 | 11,778 |
25-Jun-2025 | 95.5 | 95.5 | 91 | 93.94 | 318 | 12,42,132.97 | 7,475 |
26-Jun-2025 | 94.39 | 95.5 | 93 | 94.39 | 279 | 18,43,733.9 | 16,384 |
27-Jun-2025 | 95.5 | 96 | 93.01 | 93.98 | 484 | 9,34,322.53 | 4,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.