Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 33.1 | 34.65 | 33.1 | 33.74 | 160 | 3,09,857.56 | 7,034 |
23-Jun-2025 | 33.11 | 34.24 | 33.11 | 33.51 | 67 | 1,58,003.46 | 2,308 |
24-Jun-2025 | 33.69 | 34.7 | 33.68 | 33.84 | 164 | 1,50,232.17 | 2,911 |
25-Jun-2025 | 33.83 | 34.4 | 33.5 | 33.91 | 101 | 3,39,447.84 | 7,477 |
26-Jun-2025 | 34.58 | 34.58 | 33.62 | 33.98 | 97 | 71,470.1 | 1,681 |
27-Jun-2025 | 34.24 | 34.45 | 33.51 | 33.8 | 181 | 3,59,010.74 | 7,019 |
30-Jun-2025 | 34 | 34.44 | 33.61 | 34.21 | 155 | 4,69,067.17 | 12,085 |
01-Jul-2025 | 34.4 | 35.35 | 33.52 | 34.52 | 261 | 7,17,370.83 | 14,464 |
02-Jul-2025 | 34.99 | 35.38 | 33.45 | 33.79 | 285 | 7,75,071.57 | 17,590 |
03-Jul-2025 | 33.7 | 34.45 | 33.01 | 33.97 | 208 | 3,87,274.42 | 7,011 |
04-Jul-2025 | 34.88 | 35.84 | 33.8 | 34.96 | 562 | 7,36,099.53 | 13,197 |
07-Jul-2025 | 34.96 | 35.61 | 34 | 35.24 | 380 | 8,34,937.92 | 17,546 |
08-Jul-2025 | 35 | 35 | 34.4 | 34.54 | 59 | 55,605.53 | 1,210 |
09-Jul-2025 | 34.53 | 34.54 | 33.61 | 33.98 | 158 | 3,61,622.14 | 7,397 |
10-Jul-2025 | 34.65 | 37.53 | 33.73 | 35.59 | 927 | 27,16,366.04 | 28,888 |
11-Jul-2025 | 35.13 | 36.18 | 34.5 | 34.64 | 267 | 4,79,770.06 | 9,987 |
14-Jul-2025 | 34.3 | 34.99 | 33.85 | 34.08 | 326 | 4,53,765.28 | 7,886 |
15-Jul-2025 | 34.08 | 34.79 | 34.01 | 34.5 | 181 | 4,15,961.51 | 6,460 |
16-Jul-2025 | 35.2 | 35.2 | 33.5 | 33.88 | 300 | 3,36,743.05 | 5,659 |
17-Jul-2025 | 34.24 | 34.49 | 33.8 | 33.91 | 144 | 2,54,019.4 | 4,403 |
18-Jul-2025 | 34.46 | 34.5 | 32 | 32.6 | 571 | 16,59,123.32 | 30,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.