XT Global Infot.

XT Global Infotech Ltd Historical Data

NSEBSE

₹33.8

(-0.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	34.34	38	33.5	34.57	947	24,86,414.1	28,977
02-Jun-2025	35.15	35.2	33.61	34.46	230	2,13,689.93	3,843
03-Jun-2025	35.15	35.15	34.05	34.83	124	2,39,262.4	4,519
04-Jun-2025	34.52	35.39	33.76	34	177	5,33,394.35	12,044
05-Jun-2025	34.15	34.67	34	34.27	84	3,57,920.17	6,051
06-Jun-2025	34.6	34.6	33.6	33.86	102	1,62,301.27	3,272
09-Jun-2025	34.55	35.49	33.7	34.09	268	3,03,184.41	4,533
10-Jun-2025	34.69	35.4	33.73	34.99	234	6,51,136.51	15,332
11-Jun-2025	35.49	35.49	34.54	34.89	172	3,20,995.11	6,382
12-Jun-2025	35.6	35.6	33.16	34.27	216	3,58,500.77	7,868
13-Jun-2025	33.8	34.92	33.61	33.94	93	1,63,924.88	2,080
16-Jun-2025	34.58	34.59	33.25	33.89	115	1,15,373.65	2,386
17-Jun-2025	33.57	35	33.57	34.06	112	1,44,149.24	2,863
18-Jun-2025	34.24	34.5	33.26	33.54	202	2,03,490.27	4,551
19-Jun-2025	33.86	34.51	33.5	34.06	168	4,48,274.04	11,237
20-Jun-2025	33.1	34.65	33.1	33.74	160	3,09,857.56	7,034
23-Jun-2025	33.11	34.24	33.11	33.51	67	1,58,003.46	2,308
24-Jun-2025	33.69	34.7	33.68	33.84	164	1,50,232.17	2,911
25-Jun-2025	33.83	34.4	33.5	33.91	101	3,39,447.84	7,477
26-Jun-2025	34.58	34.58	33.62	33.98	97	71,470.1	1,681
27-Jun-2025	34.24	34.45	33.51	33.8	181	3,59,010.74	7,019

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice