iifl-logo

XT Global Infotech Ltd Historical Data

32.6
(-3.86%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

XT Global Infotech Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

33.1

34.6533.133.741603,09,857.567,034

23-Jun-2025

33.11

34.2433.1133.51671,58,003.462,308

24-Jun-2025

33.69

34.733.6833.841641,50,232.172,911

25-Jun-2025

33.83

34.433.533.911013,39,447.847,477

26-Jun-2025

34.58

34.5833.6233.989771,470.11,681

27-Jun-2025

34.24

34.4533.5133.81813,59,010.747,019

30-Jun-2025

34

34.4433.6134.211554,69,067.1712,085

01-Jul-2025

34.4

35.3533.5234.522617,17,370.8314,464

02-Jul-2025

34.99

35.3833.4533.792857,75,071.5717,590

03-Jul-2025

33.7

34.4533.0133.972083,87,274.427,011

04-Jul-2025

34.88

35.8433.834.965627,36,099.5313,197

07-Jul-2025

34.96

35.613435.243808,34,937.9217,546

08-Jul-2025

35

3534.434.545955,605.531,210

09-Jul-2025

34.53

34.5433.6133.981583,61,622.147,397

10-Jul-2025

34.65

37.5333.7335.5992727,16,366.0428,888

11-Jul-2025

35.13

36.1834.534.642674,79,770.069,987

14-Jul-2025

34.3

34.9933.8534.083264,53,765.287,886

15-Jul-2025

34.08

34.7934.0134.51814,15,961.516,460

16-Jul-2025

35.2

35.233.533.883003,36,743.055,659

17-Jul-2025

34.24

34.4933.833.911442,54,019.44,403

18-Jul-2025

34.46

34.53232.657116,59,123.3230,250

XT Global Infot.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.