Yamini Invest

Yamini Investment Company Ltd Historical Data

NSEBSE

₹1.14

(-1.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	1.26	1.3	1.24	1.24	1,261	15,91,173	12,81,236
24-Jun-2025	1.18	1.18	1.18	1.18	1,330	37,48,292	31,76,519
25-Jun-2025	1.13	1.13	1.13	1.13	1,198	14,81,503	13,11,065
26-Jun-2025	1.08	1.08	1.08	1.08	1,262	15,67,737	14,51,609
27-Jun-2025	1.03	1.03	1.03	1.03	1,356	14,67,032	14,24,303
30-Jun-2025	0.98	0.98	0.98	0.98	1,856	23,45,380	23,93,245
01-Jul-2025	0.95	1.02	0.95	1.02	1,540	54,14,306	54,03,928
02-Jul-2025	1.07	1.07	1.07	1.07	570	27,90,592	26,08,030
03-Jul-2025	1.08	1.12	1.08	1.12	627	22,77,467	20,55,052
04-Jul-2025	1.17	1.17	1.15	1.17	567	20,55,717	17,57,067
07-Jul-2025	1.21	1.22	1.12	1.21	2,050	44,84,487	38,17,333
08-Jul-2025	1.21	1.27	1.17	1.26	1,566	30,07,530	24,11,612
09-Jul-2025	1.3	1.3	1.27	1.28	1,299	20,81,355	16,15,823
10-Jul-2025	1.26	1.26	1.26	1.26	394	6,38,470	5,06,723
11-Jul-2025	1.24	1.24	1.24	1.24	320	2,42,238	1,95,354
14-Jul-2025	1.22	1.22	1.22	1.22	334	1,98,297	1,62,539
15-Jul-2025	1.2	1.2	1.2	1.2	353	3,49,701	2,91,418
16-Jul-2025	1.18	1.18	1.18	1.18	343	2,95,914	2,50,775
17-Jul-2025	1.16	1.16	1.16	1.16	365	2,78,502	2,40,088
18-Jul-2025	1.14	1.14	1.14	1.14	403	4,08,748	3,58,551

Yamini Invest: Related NEWS

No Record Found

Invest wise with Expert advice