Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 38,887 | 39,300 | 38,887 | 39,300 | 6 | 2,73,035 | 7 |
03-Jun-2025 | 39,300 | 39,300 | 39,103.5 | 39,103.5 | 5 | 3,13,417 | 8 |
04-Jun-2025 | 39,000.5 | 39,000.5 | 38,000.15 | 38,000.15 | 3 | 1,16,001 | 3 |
05-Jun-2025 | 37,000 | 37,599.9 | 37,000 | 37,001 | 20 | 10,00,260 | 23 |
06-Jun-2025 | 37,001 | 37,999.95 | 37,000 | 37,884.4 | 8 | 2,98,770 | 7 |
09-Jun-2025 | 37,050 | 38,499.9 | 37,050 | 38,499.9 | 8 | 2,98,451 | 7 |
10-Jun-2025 | 37,750.05 | 38,348.95 | 37,661 | 37,750 | 8 | 3,03,258 | 6 |
11-Jun-2025 | 37,601 | 37,880 | 37,601 | 37,879.95 | 10 | 4,53,393 | 7 |
12-Jun-2025 | 37,879.9 | 37,879.9 | 37,879.9 | 37,879.9 | 2 | 75,759 | 2 |
16-Jun-2025 | 37,800 | 37,800 | 36,800 | 37,000 | 7 | 3,33,200 | 8 |
17-Jun-2025 | 38,340 | 38,340 | 37,400 | 37,400 | 3 | 1,13,140 | 2 |
18-Jun-2025 | 37,400 | 37,400 | 37,400 | 37,400 | 1 | 37,400 | 1 |
19-Jun-2025 | 35,530 | 35,532 | 35,530 | 35,530 | 15 | 8,17,200 | 15 |
20-Jun-2025 | 35,600 | 35,600 | 35,600 | 35,600 | 2 | 71,200 | 2 |
23-Jun-2025 | 35,600 | 35,601 | 35,600 | 35,601 | 9 | 4,98,410 | 10 |
24-Jun-2025 | 35,000 | 37,379.95 | 35,000 | 35,150 | 4 | 1,42,529 | 3 |
25-Jun-2025 | 36,907 | 36,907 | 36,907 | 36,907 | 5 | 1,84,535 | 5 |
26-Jun-2025 | 37,500 | 38,750.9 | 37,500 | 38,750.9 | 13 | 5,71,750 | 14 |
27-Jun-2025 | 40,688 | 40,688 | 38,750.05 | 38,770 | 16 | 6,42,628 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.