Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹19.01

(2.48%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	16.88	16.88	16.55	16.55	20	19,915	1,198
02-Jun-2025	17.37	17.37	17.37	17.37	23	60,847	3,503
03-Jun-2025	16.56	18.23	16.56	18.23	53	2,29,957	12,749
04-Jun-2025	19.14	19.14	19.14	19.14	17	53,687	2,805
05-Jun-2025	20.09	20.09	18.2	19.4	100	8,34,466	42,473
06-Jun-2025	19.4	19.4	18.43	18.43	50	1,92,047	10,312
09-Jun-2025	18.43	18.43	17.51	17.51	72	1,51,691	8,615
10-Jun-2025	17.51	18.33	16.91	18.04	41	1,12,490	6,270
11-Jun-2025	18.13	18.6	17.17	17.57	38	52,355	2,969
12-Jun-2025	17.17	17.98	17.17	17.98	20	30,766	1,716
13-Jun-2025	18.34	18.85	17.09	17.8	55	1,38,728	7,959
16-Jun-2025	17.99	17.99	16.91	17.37	50	43,288	2,538
17-Jun-2025	17.37	18.14	16.86	16.9	23	20,714	1,216
18-Jun-2025	16.07	17.55	16.07	16.71	54	1,56,972	9,578
19-Jun-2025	16.71	17.49	16	16.87	53	97,935	5,851
20-Jun-2025	17	17.69	16.5	17.11	36	46,173	2,770
23-Jun-2025	17.96	17.96	17	17.7	41	2,42,825	13,682
24-Jun-2025	18.55	18.55	16.85	18.21	58	1,65,907	9,415
25-Jun-2025	18.21	18.21	17.31	17.95	31	36,604	2,086
26-Jun-2025	17.1	18.84	17.06	18.55	73	6,18,626	33,292
27-Jun-2025	18.4	19.47	18.4	19.01	69	2,23,891	11,577

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice