Yarn Syndicate

Yarn Syndicate Ltd Historical Data

NSEBSE

₹19.65

(-2.48%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	17	17.69	16.5	17.11	36	46,173	2,770
23-Jun-2025	17.96	17.96	17	17.7	41	2,42,825	13,682
24-Jun-2025	18.55	18.55	16.85	18.21	58	1,65,907	9,415
25-Jun-2025	18.21	18.21	17.31	17.95	31	36,604	2,086
26-Jun-2025	17.1	18.84	17.06	18.55	73	6,18,626	33,292
27-Jun-2025	18.4	19.47	18.4	19.01	69	2,23,891	11,577
30-Jun-2025	19.1	19.96	19.1	19.8	30	66,517	3,359
01-Jul-2025	19.8	20.79	19.5	20.45	34	2,05,511	10,044
02-Jul-2025	21.47	21.47	20.55	20.58	36	1,21,557	5,722
03-Jul-2025	20.58	21	20	20.79	34	1,17,536	5,777
04-Jul-2025	19.76	21.69	19.76	19.85	39	64,462	3,241
07-Jul-2025	19.85	20.6	19.16	20.24	43	1,03,829	5,238
08-Jul-2025	20.99	20.99	19.6	19.7	24	99,001	4,948
09-Jul-2025	19.61	20.68	19.61	20.5	31	1,32,955	6,490
10-Jul-2025	21	21.45	20	20.1	48	2,48,537	11,791
11-Jul-2025	21.1	21.1	20	20.84	52	1,25,410	6,113
14-Jul-2025	20.01	21.83	19.9	21.27	44	1,59,502	7,835
15-Jul-2025	21.7	21.7	20.26	20.4	39	1,14,620	5,505
16-Jul-2025	20.39	20.88	19.85	20.49	27	60,041	2,947
17-Jul-2025	19.51	21	19.51	20.15	42	1,92,849	9,591
18-Jul-2025	20.15	20.9	19.52	19.65	47	1,31,642	6,549

Yarn Syndicate: Related NEWS

No Record Found

Invest wise with Expert advice