Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 3.71 | 3.71 | 3.71 | 3.71 | 19 | 5,283 | 1,424 |
03-Jun-2025 | 3.53 | 3.53 | 3.53 | 3.53 | 17 | 20,706 | 5,866 |
04-Jun-2025 | 3.36 | 3.36 | 3.36 | 3.36 | 19 | 21,840 | 6,500 |
05-Jun-2025 | 3.2 | 3.2 | 3.2 | 3.2 | 23 | 19,094 | 5,967 |
06-Jun-2025 | 3.04 | 3.04 | 3.04 | 3.04 | 26 | 15,744 | 5,179 |
09-Jun-2025 | 2.89 | 2.89 | 2.89 | 2.89 | 30 | 25,874 | 8,953 |
10-Jun-2025 | 2.75 | 2.75 | 2.75 | 2.75 | 25 | 15,397 | 5,599 |
11-Jun-2025 | 2.62 | 2.62 | 2.62 | 2.62 | 24 | 22,584 | 8,620 |
12-Jun-2025 | 2.49 | 2.49 | 2.49 | 2.49 | 26 | 30,440 | 12,225 |
13-Jun-2025 | 2.37 | 2.61 | 2.37 | 2.37 | 168 | 24,92,445 | 10,28,067 |
16-Jun-2025 | 2.37 | 2.37 | 2.26 | 2.26 | 23 | 17,405 | 7,697 |
17-Jun-2025 | 2.15 | 2.15 | 2.15 | 2.15 | 25 | 18,806 | 8,747 |
18-Jun-2025 | 2.15 | 2.15 | 2.05 | 2.05 | 17 | 15,967 | 7,789 |
19-Jun-2025 | 2 | 2 | 1.95 | 1.95 | 14 | 9,469 | 4,843 |
20-Jun-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 15 | 20,229 | 10,876 |
23-Jun-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 17 | 12,926 | 7,303 |
24-Jun-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 21 | 22,622 | 13,386 |
25-Jun-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 3,807 | 2,365 |
26-Jun-2025 | 1.53 | 1.69 | 1.53 | 1.69 | 125 | 25,90,980 | 16,45,359 |
27-Jun-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 9,076 | 5,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.