Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 17 | 12,926 | 7,303 |
24-Jun-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 21 | 22,622 | 13,386 |
25-Jun-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 20 | 3,807 | 2,365 |
26-Jun-2025 | 1.53 | 1.69 | 1.53 | 1.69 | 125 | 25,90,980 | 16,45,359 |
27-Jun-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 6 | 9,076 | 5,128 |
30-Jun-2025 | 1.85 | 1.85 | 1.85 | 1.85 | 11 | 2,65,508 | 1,43,518 |
01-Jul-2025 | 1.94 | 1.94 | 1.94 | 1.94 | 4 | 16,263 | 8,383 |
02-Jul-2025 | 2.03 | 2.03 | 2.03 | 2.03 | 3 | 542 | 267 |
03-Jul-2025 | 2.13 | 2.13 | 2.13 | 2.13 | 5 | 26,842 | 12,602 |
04-Jul-2025 | 2.23 | 2.23 | 2.23 | 2.23 | 22 | 1,82,469 | 81,825 |
07-Jul-2025 | 2.34 | 2.34 | 2.34 | 2.34 | 26 | 12,37,888 | 5,29,012 |
08-Jul-2025 | 2.45 | 2.45 | 2.45 | 2.45 | 7 | 73,659 | 30,065 |
09-Jul-2025 | 2.57 | 2.57 | 2.57 | 2.57 | 8 | 62,376 | 24,271 |
10-Jul-2025 | 2.69 | 2.69 | 2.69 | 2.69 | 5 | 49,522 | 18,410 |
11-Jul-2025 | 2.82 | 2.82 | 2.82 | 2.82 | 14 | 2,33,682 | 82,866 |
14-Jul-2025 | 2.96 | 2.96 | 2.68 | 2.96 | 186 | 23,46,711 | 8,12,342 |
15-Jul-2025 | 2.82 | 3.1 | 2.82 | 3.1 | 56 | 3,05,565 | 1,04,194 |
16-Jul-2025 | 3.24 | 3.25 | 3.24 | 3.25 | 10 | 54,120 | 16,676 |
17-Jul-2025 | 3.41 | 3.41 | 3.41 | 3.41 | 14 | 77,901 | 22,845 |
18-Jul-2025 | 3.58 | 3.58 | 3.58 | 3.58 | 10 | 50,775 | 14,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.